Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HollyGold HGOLD | US$0,2786 | -7,70% | -6,89% | US$1.031.998 | US$106.734 | 3.704.196 HGOLD |
| 1752 |  xRhodium XRC | US$0,8126 | 16,52% | -10,01% | US$1.015.456 | US$160,35 | 1.249.615 XRC |
| 1753 |  yTSLA Finance yTSLA | US$15,85 | 0,65% | -5,03% | US$1.052.990 | US$131.501 | 66.423 yTSLA |
| 1754 |  VIG VIG | US$0,001132 | 5,39% | 1,74% | US$1.004.633 | US$760,54 | 887.698.355 VIG |
| 1755 |  Apollon Limassol APL | US$3,97 | -7,32% | 6,25% | US$996.986 | - | 251.178 APL |
| 1756 |  Lepricon L3P | US$0,006787 | 1,32% | -8,52% | US$998.190 | US$28.032,03 | 147.066.490 L3P |
| 1757 |  Vox.Finance VOX | US$41,03 | 18,55% | -20,47% | US$981.056 | US$71.447,20 | 23.910 VOX |
| 1758 |  Polinate POLI | US$0,03446 | 26,45% | -1,91% | US$982.216 | US$136.018 | 28.501.000 POLI |
| 1759 |  Swace SWACE | US$0,001907 | 2,69% | -55,53% | US$978.823 | US$4.745,66 | 513.292.589 SWACE |
| 1760 |  OLXA OLXA | US$0,0007172 | 2,84% | 18,18% | US$974.936 | - | 1.359.420.210 OLXA |
| 1761 |  Ducato Protocol Token DUCATO | US$0,7687 | 6,38% | -39,73% | US$983.942 | US$26.529,75 | 1.280.000 DUCATO |
| 1762 |  Incent INCNT | US$0,02110 | 3,01% | -6,03% | US$971.049 | US$331,66 | 46.015.891 INCNT |
| 1763 |  Nerva XNV | US$0,05702 | 0,64% | -24,94% | US$970.378 | US$375,29 | 17.017.723 XNV |
| 1764 |  Secure Pad SEPA | US$5,92 | 2,26% | -9,13% | US$968.089 | US$1.882,22 | 163.427 SEPA |
| 1765 |  Maincoin MNC | US$0,002591 | 2,22% | -1,00% | US$968.904 | - | 374.000.000 MNC |
| 1766 |  Bitcoin Atom BCA | US$0,05253 | -0,39% | -20,33% | US$967.578 | US$55,62 | 18.418.931 BCA |
| 1767 |  TotemFi TOTM | US$0,1807 | -4,75% | -24,41% | US$960.158 | US$27.139,21 | 5.315.015 TOTM |
| 1768 |  XTRABYTES XBY | US$0,002245 | 28,77% | 339,46% | US$965.326 | US$75,78 | 430.000.000 XBY |
| 1769 |  CryptoTask CTASK | US$0,6121 | 3,07% | 29,49% | US$959.822 | US$46.573,79 | 1.568.101 CTASK |
| 1770 |  DFSocial Gaming DFSOCIAL | US$127,25 | 7,93% | -17,27% | US$954.357 | US$37.741,18 | 7.500 DFSOCIAL |
| 1771 |  Primalbase Token PBT | US$760,15 | 12,20% | 2,71% | US$950.190 | US$128,98 | 1.250 PBT |
| 1772 |  Indorse Token IND | US$0,02533 | 7,03% | -8,25% | US$949.327 | - | 37.480.419 IND |
| 1773 |  Tapmydata TAP | US$0,07161 | -0,22% | -17,37% | US$947.981 | US$24.514,05 | 13.238.727 TAP |
| 1774 |  Matryx MTX | US$0,04086 | 2,07% | -12,75% | US$948.898 | US$3.665,30 | 23.224.303 MTX |
| 1775 |  Posscoin POSS | US$0,00003157 | 2,65% | -11,56% | US$948.967 | - | 30.059.347.897 POSS |
| 1776 |  Expanse EXP | US$0,05032 | -1,35% | -22,55% | US$946.220 | US$2.239,43 | 18.805.100 EXP |
| 1777 |  DDKoin DDK | US$0,5531 | -1,01% | -0,43% | US$945.758 | US$15.818,36 | 1.710.000 DDK |
| 1778 |  Hertz Network HTZ | US$0,0001766 | 11,09% | 3,29% | US$924.957 | US$86.926,55 | 5.238.410.649 HTZ |
| 1779 |  Streamity STM | US$0,02580 | 2,79% | -9,52% | US$928.654 | - | 35.987.749 STM |
| 1780 |  DMarket DMT | US$0,01637 | 4,45% | -23,52% | US$931.827 | US$191,14 | 56.921.773 DMT |
| 1781 |  Bob's Repair BOB | US$0,005067 | 15,23% | 1,27% | US$930.518 | US$6.638,58 | 183.640.758 BOB |
| 1782 |  Origin Sport ORS | US$0,003064 | 6,78% | 0,51% | US$919.102 | US$90.855,70 | 299.999.850 ORS |
| 1783 |  Kangal KANGAL | US$0,000008988 | -5,23% | 26,89% | US$898.796 | US$17.297,56 | 100.000.000.000 KANGAL |
| 1784 |  Royale Finance ROYA | US$0,09131 | 16,17% | -25,06% | US$914.726 | US$139.995 | 10.017.979 ROYA |
| 1785 |  SONM (BEP-20) SNM | US$0,1738 | 6,13% | -18,82% | US$909.021 | US$877.167 | 5.228.999 SNM |
| 1786 |  GoWithMi GMAT | US$0,0003343 | -0,44% | -9,18% | US$910.573 | US$9.409,33 | 2.723.550.000 GMAT |
| 1787 |  Yellow Road ROAD | US$0,3502 | 13,08% | -19,18% | US$905.707 | US$46.411,65 | 2.586.363 ROAD |
| 1788 |  Smoothy SMTY | US$0,1776 | -2,70% | -9,60% | US$904.190 | US$746.545 | 5.089.773 SMTY |
| 1789 |  Teloscoin TELOS | US$0,005388 | 17,20% | 88,05% | US$901.984 | US$3.743,10 | 167.399.821 TELOS |
| 1790 |  Omnitude ECOM | US$0,01431 | -9,21% | 45,80% | US$927.726 | US$594.370 | 64.813.301 ECOM |
| 1791 |  KeyFi KEYFI | US$0,3581 | -8,44% | -22,78% | US$896.723 | US$14.838,79 | 2.503.895 KEYFI |
| 1792 |  Dether DTH | US$0,008680 | 2,26% | 10,46% | US$867.984 | US$37.529,66 | 100.000.000 DTH |
| 1793 |  Legia Warsaw Fan Token LEG | US$2,09 | 3,60% | 1,25% | US$892.585 | - | 426.850 LEG |
| 1794 |  SOAR.FI SOAR | US$0,1146 | 1,69% | -29,01% | US$891.721 | US$1.611,98 | 7.778.342 SOAR |
| 1795 |  Snetwork SNET | US$0,003779 | 16,50% | -1,39% | US$886.712 | US$115.680 | 234.654.586 SNET |
| 1796 |  SonoCoin SONO | US$0,03145 | 8,44% | 112,27% | US$888.388 | US$75.209,96 | 28.250.407 SONO |
| 1797 |  DATx DATX | US$0,0006270 | 12,62% | -9,95% | US$872.329 | US$315.294 | 1.391.302.551 DATX |
| 1798 |  IXT IXT | US$0,02465 | -1,58% | -8,88% | US$881.866 | US$138,64 | 35.778.844 IXT |
| 1799 |  İstanbul Başakşehir Fan Token IBFK | US$1,46 | -1,46% | -17,87% | US$874.950 | - | 601.261 IBFK |
| 1800 |  AudioCoin ADC | US$0,0008980 | 3,01% | -6,03% | US$880.677 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 36 dari total 136 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.