Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BlueCoin BLU | US$0,0008980 | 3,01% | -6,03% | US$516.053 | - | 574.683.675 BLU |
| 1952 |  Project Inverse XIV | US$0,01844 | 39,52% | -16,98% | US$512.167 | US$118.893 | 27.779.241 XIV |
| 1953 |  GlobalBoost-Y BSTY | US$0,02856 | 5,69% | -40,21% | US$512.728 | US$687,64 | 17.950.579 BSTY |
| 1954 |  DogeCash DOGEC | US$0,03233 | 17,77% | -6,20% | US$512.676 | US$2.479,44 | 15.858.977 DOGEC |
| 1955 |  Sportcash One SCONEX | US$0,04046 | -4,11% | 3,49% | US$514.073 | US$41.315,76 | 12.706.570 SCONEX |
| 1956 |  CREA CREA | US$0,02649 | 16,88% | -19,65% | US$511.998 | US$327,11 | 19.327.713 CREA |
| 1957 |  Spaceswap MILK2 MILK2 | US$0,06842 | 6,08% | -15,23% | US$504.725 | US$60.205,39 | 7.376.937 MILK2 |
| 1958 |  Qbao QBT | US$0,007711 | -2,70% | -10,87% | US$503.939 | US$1.903,28 | 65.351.403 QBT |
| 1959 |  Jetcoin JET | US$0,03861 | 8,06% | -7,10% | US$493.012 | US$65.885,71 | 12.768.025 JET |
| 1960 |  MintMe.com Coin MINTME | US$0,002694 | 23,62% | -19,45% | US$499.967 | US$8.533,07 | 185.590.144 MINTME |
| 1961 |  Xiotri XIOT | US$112,62 | 0,96% | -16,59% | US$497.574 | US$2.173,69 | 4.418 XIOT |
| 1962 |  Yearn Secure YSEC | US$0,7087 | 3,18% | -12,45% | US$495.561 | US$852,15 | 699.226 YSEC |
| 1963 |  Iridium IRD | US$0,02111 | 21,65% | 15,91% | US$495.338 | US$6.808,78 | 23.468.069 IRD |
| 1964 |  Ethereum Yield ETHY | US$4,94 | 2,86% | -11,83% | US$493.770 | - | 100.000 ETHY |
| 1965 |  Eureka Coin ERK | US$0,007399 | -10,01% | -17,98% | US$492.189 | US$808,70 | 66.516.692 ERK |
| 1966 |  Wrapped Basic CryptoKitties WCK | US$7,46 | 7,00% | -8,63% | US$489.200 | US$1.140,48 | 65.610 WCK |
| 1967 |  Keep4r KP4R | US$5,66 | -11,78% | -11,38% | US$489.411 | US$551,02 | 86.408 KP4R |
| 1968 |  DEJAVE DJV | US$185,12 | 13,27% | -55,43% | US$487.787 | US$2.007,19 | 2.635 DJV |
| 1969 |  MotaCoin MOTA | US$0,008980 | -20,76% | -35,19% | US$487.196 | US$1.355,65 | 54.254.856 MOTA |
| 1970 |  HYCON HYC | US$0,0001811 | -0,50% | -5,36% | US$484.726 | US$29.324,19 | 2.676.582.136 HYC |
| 1971 |  Phoneum PHT | US$0,0001073 | 8,38% | -11,39% | US$484.425 | US$53.736,73 | 4.513.294.946 PHT |
| 1972 |  CryptoAds Marketplace CRAD | US$0,03388 | 0,62% | 0,00% | US$483.303 | - | 14.265.943 CRAD |
| 1973 |  GoldenPyrex GPYX | US$0,04831 | 6,61% | -10,77% | US$483.064 | US$4,97 | 9.999.999 GPYX |
| 1974 |  OWNDATA OWN | US$0,00004735 | 2,65% | 50,74% | US$483.054 | - | 10.200.762.791 OWN |
| 1975 |  Winco WCO | US$0,0009878 | 3,01% | 129,71% | US$474.607 | - | 480.480.624 WCO |
| 1976 |  PTON PTON | US$0,00003157 | 2,65% | -11,56% | US$475.150 | - | 15.050.794.349 PTON |
| 1977 |  Zeepin ZPT | US$0,0009480 | 3,82% | 10,60% | US$473.980 | US$3.106,92 | 500.000.000 ZPT |
| 1978 |  Ink INK | US$0,001021 | 21,27% | 5,55% | US$473.841 | US$191,47 | 463.910.527 INK |
| 1979 |  FUD.finance FUD | US$19,85 | 20,00% | 102,72% | US$468.753 | US$11.877,00 | 23.620 FUD |
| 1980 |  Fyooz FYZ | US$0,07240 | 1,83% | -16,43% | US$468.579 | US$124.990 | 6.471.843 FYZ |
| 1981 |  LunchMoney LMY | US$0,003804 | 4,29% | -17,11% | US$466.713 | US$255,41 | 122.689.928 LMY |
| 1982 |  SPINDLE SPD | US$0,0001162 | 2,59% | -12,04% | US$467.207 | US$688,99 | 4.021.576.087 SPD |
| 1983 |  Zilla ZLA | US$0,007884 | 19,96% | 20,36% | US$473.055 | US$22.435,02 | 60.000.000 ZLA |
| 1984 |  ZPER ZPR | US$0,0003694 | 100,17% | 72,45% | US$464.757 | US$0,1200 | 1.258.254.657 ZPR |
| 1985 |  DeFi Bids BID | US$0,02003 | 2,08% | 0,17% | US$457.915 | US$51,33 | 22.855.852 BID |
| 1986 |  Modern Investment Coin MODIC | US$0,05478 | 3,01% | -24,07% | US$457.923 | US$312.836 | 8.359.718 MODIC |
| 1987 |  MicroBitcoin MBC | US$0,000009505 | -0,47% | -10,44% | US$455.854 | US$70,14 | 47.958.344.687 MBC |
| 1988 |  x42 Protocol X42 | US$0,02263 | 4,91% | -3,51% | US$456.456 | US$1.423,55 | 20.166.886 X42 |
| 1989 |  Bitstar BITS | US$0,02155 | 3,01% | -6,03% | US$455.708 | - | 21.145.111 BITS |
| 1990 |  Crypto Sports CSPN | US$0,1663 | -5,36% | -10,55% | US$455.118 | US$287,72 | 2.737.526 CSPN |
| 1991 |  uPlexa UPX | US$0,0001729 | 0,17% | -22,52% | US$454.577 | US$200,71 | 2.629.276.861 UPX |
| 1992 |  Save Environment Token SET | US$0,4695 | 2,82% | -9,08% | US$451.140 | - | 960.882 SET |
| 1993 |  Motocoin MOTO | US$0,02290 | 3,01% | -6,03% | US$449.786 | - | 19.642.673 MOTO |
| 1994 |  Zennies ZENI | US$0,0004490 | 3,01% | -6,03% | US$449.354 | - | 1.000.812.836 ZENI |
| 1995 |  FLIP FLP | US$0,008004 | 4,28% | 7,22% | US$447.885 | US$0,03000 | 55.955.000 FLP |
| 1996 |  1Million Token 1MT | US$0,4957 | 3,11% | -6,95% | US$489.509 | US$14.676,88 | 987.543 1MT |
| 1997 |  extraDNA XDNA | US$0,0004599 | 0,96% | -13,66% | US$442.042 | US$149.092 | 961.184.497 XDNA |
| 1998 |  EventChain EVC | US$0,01408 | -9,25% | -7,72% | US$439.993 | US$23.855,89 | 31.250.497 EVC |
| 1999 |  Sether SETH | US$0,02166 | 2,80% | -14,07% | US$436.098 | US$1.439,94 | 20.136.683 SETH |
| 2000 |  Earnbase ENB | US$3,55 | 2,86% | -17,61% | US$431.732 | - | 121.468 ENB |
Tabel di atas menampilkan halaman 40 dari total 136 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.