Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  nYFI N0031 | US$0,1149 | 0,04% | 0,01% | US$306.989 | - | 2.671.616 N0031 |
| 2102 |  MetaMorph METM | US$0,0008980 | 3,01% | -6,03% | US$306.525 | - | 341.349.997 METM |
| 2103 |  Landbox LAND | US$0,004007 | -3,36% | -14,77% | US$306.106 | US$250.998 | 76.385.230 LAND |
| 2104 |  TouchCon TOC | US$0,002904 | -45,72% | -67,37% | US$304.964 | US$59.888,85 | 105.000.000 TOC |
| 2105 |  PegNet PEG | US$0,0001359 | 52,72% | 28,96% | US$302.745 | US$43,56 | 2.227.955.499 PEG |
| 2106 |  Xion Finance XGT | US$0,06360 | -1,15% | -16,17% | US$301.902 | US$4.435,76 | 4.746.561 XGT |
| 2107 |  Opus OPT | US$0,002151 | 3,01% | 9,52% | US$301.265 | - | 140.080.549 OPT |
| 2108 |  BabyUSDT BABYUSDT | US$0,000007388 | 0,37% | -17,79% | US$299.678 | US$8.318,62 | 40.562.206.160 BABYUSDT |
| 2109 |  Clash Token SCT | US$0,1686 | 28,40% | -13,77% | US$297.885 | US$32.897,06 | 1.766.500 SCT |
| 2110 |  Rapidz RPZX | US$0,0001622 | 2,23% | 3,64% | US$299.732 | US$4.674,20 | 1.847.661.820 RPZX |
| 2111 |  Rope $ROPE | US$10,55 | -0,02% | -16,15% | US$295.523 | US$410,09 | 28.000 $ROPE |
| 2112 |  PengolinCoin PGO | US$0,01060 | -2,26% | -14,86% | US$295.516 | US$72.451,03 | 27.888.564 PGO |
| 2113 |  Fortuna Sittard Fan Token FOR | US$2,02 | 0,05% | -17,44% | US$292.488 | - | 145.000 FOR |
| 2114 |  IONChain IONC | US$0,002422 | 4,95% | -12,84% | US$293.509 | US$2.491,18 | 121.180.605 IONC |
| 2115 |  ATLANT ATL | US$0,005388 | -43,44% | -50,00% | US$291.888 | US$0,01000 | 54.175.041 ATL |
| 2116 |  Solaris XLR | US$0,2015 | 3,03% | -10,89% | US$291.795 | US$71.977,75 | 1.448.441 XLR |
| 2117 |  Elysian ELY | US$0,002970 | 0,54% | -16,67% | US$290.976 | US$114.399 | 97.966.210 ELY |
| 2118 |  Kuverit KUV | US$0,0001191 | -4,75% | -5,54% | US$287.881 | US$214,86 | 2.417.841.382 KUV |
| 2119 |  Dogeswap DOGES | US$14,36 | 3,05% | -60,95% | US$287.245 | US$308,79 | 20.000 DOGES |
| 2120 |  InterValue INVE | US$0,002232 | 15,05% | 6,61% | US$285.468 | US$1,00 | 127.892.710 INVE |
| 2121 |  Swing SWING | US$0,05253 | 3,01% | -11,33% | US$285.299 | - | 5.430.991 SWING |
| 2122 |  Fundamenta FMTA | US$0,3024 | 1,84% | -18,65% | US$284.451 | US$805,49 | 940.789 FMTA |
| 2123 |  Ormeus Ecosystem ECO | US$0,0001252 | -0,70% | -58,27% | US$279.300 | US$136.056 | 2.230.453.136 ECO |
| 2124 |  Bounty0x BNTY | US$0,001193 | 1,66% | -0,08% | US$277.581 | US$13.918,90 | 232.720.097 BNTY |
| 2125 |  Precium PCM | US$0,0003702 | 0,05% | -13,94% | US$277.485 | - | 749.550.000 PCM |
| 2126 |  Rapids RPD | US$0,02595 | 8,74% | -20,74% | US$276.725 | US$1.276,60 | 10.662.577 RPD |
| 2127 |  Niobium Coin NBC | US$0,004414 | 1,82% | -16,01% | US$276.432 | - | 62.627.668 NBC |
| 2128 |  BSCView BSCV | US$0,02320 | 20,86% | 90,48% | US$273.777 | US$624.731 | 11.801.399 BSCV |
| 2129 |  SolarCoin SLR | US$0,004170 | 0,69% | -1,11% | US$270.362 | - | 64.832.734 SLR |
| 2130 |  Rivetz RVT | US$0,01023 | 2,52% | -12,15% | US$268.518 | US$307,71 | 26.244.468 RVT |
| 2131 |  Unicly Doki Doki Collection UDOKI | US$0,0002678 | 2,75% | -11,23% | US$267.849 | - | 1.000.000.000 UDOKI |
| 2132 |  Scorum Coins SCR | US$0,008840 | 0,15% | -0,95% | US$258.690 | US$2.507,31 | 29.265.075 SCR |
| 2133 |  BoutsPro BOUTS | US$0,003436 | 11,71% | -8,34% | US$263.223 | - | 76.615.188 BOUTS |
| 2134 |  Color Platform CLR | US$0,001910 | -14,62% | -49,60% | US$262.047 | US$33,78 | 137.230.262 CLR |
| 2135 |  Unicly Chris McCann Collection UCM | US$0,2598 | 2,86% | -11,35% | US$259.753 | - | 1.000.000 UCM |
| 2136 |  Blockburn BURN | US$0,0001309 | 3,19% | -5,08% | US$258.854 | - | 1.977.738.958 BURN |
| 2137 |  UpToken UP | US$0,001761 | 2,56% | -11,52% | US$258.047 | US$92,71 | 146.540.250 UP |
| 2138 |  Kingdom Game 4.0 KDG | US$0,002603 | 1,59% | -14,76% | US$257.119 | US$383.590 | 98.793.771 KDG |
| 2139 |  Showcase SHO | US$0,01028 | 9,14% | -38,21% | US$260.007 | US$91.008,72 | 25.299.553 SHO |
| 2140 |  Ether Zero ETZ | US$0,001369 | 3,66% | -7,67% | US$255.099 | US$16.506,64 | 186.350.443 ETZ |
| 2141 |  Bitether BTR | US$0,004490 | 3,01% | -6,03% | US$254.735 | - | 56.735.293 BTR |
| 2142 |  InvestDigital IDT | US$0,002278 | -1,81% | -6,41% | US$252.771 | US$100.837 | 110.983.896 IDT |
| 2143 |  AllSafe ASAFE | US$0,02759 | 3,79% | -16,31% | US$252.300 | US$55,45 | 9.145.370 ASAFE |
| 2144 |  TagCoin TAG | US$0,03906 | 3,01% | -6,03% | US$251.320 | - | 6.433.866 TAG |
| 2145 |  Megacoin MEC | US$0,006286 | -19,88% | -34,22% | US$249.323 | US$13,03 | 39.664.257 MEC |
| 2146 |  MEXC Token MEXC | US$0,0002407 | 0,93% | -1,90% | US$248.558 | - | 1.032.549.908 MEXC |
| 2147 |  EtherGem EGEM | US$0,01275 | 1,44% | -9,83% | US$248.440 | US$1.189,39 | 19.483.114 EGEM |
| 2148 |  Energo TSL | US$0,0004107 | 3,45% | -5,74% | US$247.412 | US$4.272,65 | 602.378.920 TSL |
| 2149 |  Innovative Bioresearch Coin INNBC | US$0,0000007493 | -3,94% | -14,22% | US$245.381 | US$172,78 | 327.490.000.000 INNBC |
| 2150 |  Axe AXE | US$0,04643 | -16,26% | 9,41% | US$244.250 | US$39.514,93 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 43 dari total 136 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.