Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  srnArt Gallery SACT | US$0,03786 | 3,83% | -27,50% | US$151.453 | US$8.171,61 | 4.000.000 SACT |
| 2252 |  Twinci TWIN | US$0,7544 | -1,99% | -1,76% | US$150.887 | US$87.502,86 | 200.000 TWIN |
| 2253 |  BLOC.MONEY BLOC | US$0,008082 | 3,01% | -6,03% | US$150.706 | US$520,37 | 18.647.563 BLOC |
| 2254 |  SafeInsure SINS | US$0,007007 | -5,41% | -12,35% | US$150.625 | US$321,31 | 21.495.409 SINS |
| 2255 |  LHT LHT | US$0,002878 | 1,76% | -33,39% | US$143.915 | US$7,70 | 50.000.000 LHT |
| 2256 |  Decentrahub Coin DCNTR | US$0,08082 | 0,78% | -7,57% | US$143.134 | US$3,28 | 1.771.062 DCNTR |
| 2257 |  SwiftCash SWIFT | US$0,0007633 | 3,01% | -11,25% | US$142.723 | US$27,60 | 186.986.601 SWIFT |
| 2258 |  Transcodium TNS | US$0,001656 | 2,59% | -52,32% | US$142.198 | US$1.618,24 | 85.842.616 TNS |
| 2259 |  Fivebalance FBN | US$0,0001301 | 62,99% | 41,16% | US$142.100 | US$2.185,37 | 1.092.481.026 FBN |
| 2260 |  Bridge Protocol BRDG | US$0,0006329 | -0,44% | -15,65% | US$141.817 | US$155,21 | 224.088.259 BRDG |
| 2261 |  BidiPass BDP | US$0,0003639 | -7,08% | -12,52% | US$140.685 | US$154,58 | 386.631.337 BDP |
| 2262 |  Bigbom BBO | US$0,0004148 | 14,92% | -22,64% | US$139.363 | US$75.358,95 | 335.947.891 BBO |
| 2263 |  WXCOINS WXC | US$0,004490 | 71,69% | 4,42% | US$139.187 | US$206,74 | 31.000.000 WXC |
| 2264 |  Elementeum ELET | US$0,02653 | 21,86% | -26,84% | US$138.590 | US$50.260,08 | 5.223.113 ELET |
| 2265 |  OptiToken OPTI | US$0,004490 | 3,01% | -21,69% | US$138.728 | US$5.610,67 | 30.897.928 OPTI |
| 2266 |  SHIELD XSH | US$0,0002694 | 3,01% | -6,79% | US$138.192 | US$6,83 | 512.973.375 XSH |
| 2267 |  Kurrent KURT | US$0,002245 | 3,01% | -6,03% | US$137.761 | - | 61.364.813 KURT |
| 2268 |  Hyper Finance HYFI | US$0,004345 | 2,96% | -9,69% | US$137.551 | US$38,30 | 31.658.686 HYFI |
| 2269 |  Photon PHO | US$0,000003276 | 1,54% | 76,57% | US$136.301 | - | 41.603.333.627 PHO |
| 2270 |  SBank STS | US$0,01431 | -11,19% | -7,91% | US$136.957 | - | 9.568.774 STS |
| 2271 |  Bidesk BDK | US$0,01697 | 10,26% | -20,51% | US$135.372 | - | 7.977.478 BDK |
| 2272 |  ICE ROCK MINING ROCK2 | US$0,008619 | 5,35% | -9,91% | US$135.520 | US$25.571,80 | 15.724.272 ROCK2 |
| 2273 |  Fox Trading FOXT | US$0,01569 | 2,65% | -11,56% | US$133.172 | - | 8.487.614 FOXT |
| 2274 |  Anoncoin ANC | US$0,06286 | 3,01% | -15,12% | US$132.651 | - | 2.110.317 ANC |
| 2275 |  PopularCoin POP | US$0,00003157 | 2,65% | -11,56% | US$131.484 | - | 4.164.872.741 POP |
| 2276 |  Noir NOR | US$0,006286 | -3,85% | -12,29% | US$129.058 | US$229,42 | 20.531.509 NOR |
| 2277 |  Universal Currency UNIT | US$0,008081 | 3,03% | -6,03% | US$128.887 | - | 15.949.110 UNIT |
| 2278 |  PAYCENT PYN | US$0,001504 | -2,15% | 41,13% | US$128.284 | US$50,75 | 85.310.628 PYN |
| 2279 |  Cipher CPR | US$0,001674 | 4,51% | 33,05% | US$127.704 | US$6.882,28 | 76.283.402 CPR |
| 2280 |  Kush Finance KSEED | US$0,5003 | 0,05% | 0,02% | US$127.458 | - | 254.776 KSEED |
| 2281 |  Agora VOTE | US$0,003387 | 1,21% | -10,74% | US$127.248 | US$78,78 | 37.567.045 VOTE |
| 2282 |  Open Predict Token OPT | US$0,1275 | 4,02% | -6,25% | US$127.390 | US$1.142,28 | 999.478 OPT |
| 2283 |  IQ.cash IQ | US$0,01089 | -7,82% | -10,17% | US$130.332 | US$12.709,27 | 11.962.738 IQ |
| 2284 |  Cash Tech CATE | US$0,01076 | 2,50% | -8,20% | US$126.519 | US$139,32 | 11.755.793 CATE |
| 2285 |  Fastcoin FST | US$0,0008014 | 0,10% | -5,61% | US$125.743 | - | 156.913.424 FST |
| 2286 |  Fireball FIRE | US$6,41 | 2,86% | 41,58% | US$126.186 | - | 19.687 FIRE |
| 2287 |  Blocktix TIX | US$0,003143 | 3,03% | -6,03% | US$125.706 | - | 40.000.000 TIX |
| 2288 |  GoldBlocks GB | US$0,008082 | 3,04% | -6,03% | US$125.784 | - | 15.563.873 GB |
| 2289 |  Connectome CNTM | US$0,1029 | 1,63% | -8,88% | US$124.550 | US$1.037.019 | 1.210.675 CNTM |
| 2290 |  CashHand CHND | US$0,1071 | -13,75% | -21,04% | US$124.457 | US$913,59 | 1.162.575 CHND |
| 2291 |  JUIICE JUI | US$0,00001879 | -38,92% | -9,90% | US$123.991 | - | 6.600.000.100 JUI |
| 2292 |  Litecoin Plus LCP | US$0,04490 | 28,77% | -0,03% | US$123.577 | US$111,33 | 2.752.341 LCP |
| 2293 |  Uptrennd 1UP | US$0,0003053 | 3,04% | -6,03% | US$122.571 | US$20,79 | 401.460.369 1UP |
| 2294 |  Liquidity Network LQD | US$0,002273 | 2,57% | -11,56% | US$121.231 | - | 53.334.645 LQD |
| 2295 |  StrongHands Masternode SHMN | US$0,03682 | 3,01% | -3,68% | US$120.865 | US$289,31 | 3.282.842 SHMN |
| 2296 |  Cubiex Power CBIX-P | US$0,7153 | 0,45% | -13,43% | US$120.602 | US$198,57 | 168.605 CBIX-P |
| 2297 |  Master Contract Token MCT | US$0,0002273 | -14,21% | -21,03% | US$128.991 | US$70.326,26 | 567.499.990 MCT |
| 2298 |  Deutsche eMark DEM | US$0,002245 | -8,12% | -32,88% | US$120.449 | US$126,36 | 53.653.541 DEM |
| 2299 |  ZCore ZCR | US$0,01150 | 2,19% | 0,21% | US$125.299 | US$519,17 | 10.894.081 ZCR |
| 2300 |  Fesschain FESS | US$0,001002 | -77,06% | 41,71% | US$118.281 | US$755,21 | 118.093.196 FESS |
Tabel di atas menampilkan halaman 46 dari total 136 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.