Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SafeCapital SCAP | US$0,02468 | -3,78% | -15,33% | US$45.732 | US$168,68 | 1.852.870 SCAP |
| 2452 |  BBSCoin BBS | US$0,0000004490 | 3,01% | -6,03% | US$45.608 | US$2,50 | 101.578.614.878 BBS |
| 2453 |  Webcoin WEB | US$0,0008208 | 2,65% | -37,86% | US$45.506 | - | 55.439.991 WEB |
| 2454 |  Trexcoin TREX | US$0,00004490 | 3,01% | -6,03% | US$45.206 | US$0,01000 | 1.006.849.553 TREX |
| 2455 |  Theresa May Coin MAY | US$0,0004490 | 3,01% | -6,03% | US$44.903 | - | 100.018.000 MAY |
| 2456 |  ANON ANON | US$0,005837 | 3,04% | -12,74% | US$44.324 | US$2,26 | 7.593.802 ANON |
| 2457 |  Fantasy Sports DFS | US$0,007984 | 2,82% | -9,00% | US$44.190 | - | 5.535.031 DFS |
| 2458 |  noob.finance $NOOB | US$1,99 | 2,86% | -11,83% | US$43.597 | - | 21.876 $NOOB |
| 2459 |  Donu DONU | US$0,008531 | 3,04% | -6,03% | US$43.259 | - | 5.070.895 DONU |
| 2460 |  BitRewards BIT | US$0,0001253 | 2,65% | -8,09% | US$42.954 | - | 342.725.114 BIT |
| 2461 |  GenesisX XGS | US$0,003592 | 3,04% | -6,03% | US$42.818 | US$48,25 | 11.920.585 XGS |
| 2462 |  Pyrk PYRK | US$0,002710 | 7,58% | -7,26% | US$42.771 | US$1.810,26 | 15.781.994 PYRK |
| 2463 |  GeyserCoin GSR | US$0,02694 | -5,64% | -13,25% | US$42.797 | US$7,27 | 1.588.647 GSR |
| 2464 |  Ellaism ELLA | US$0,0008980 | 3,04% | -6,03% | US$42.596 | US$7,05 | 47.435.338 ELLA |
| 2465 |  4NEW KWATT | US$0,0007068 | -3,59% | 51,96% | US$43.226 | US$1.627,82 | 61.152.763 KWATT |
| 2466 |  Bancacy BNY | US$0,0003157 | 2,65% | -11,56% | US$42.422 | - | 134.373.899 BNY |
| 2467 |  Ether Kingdoms Token IMP | US$0,005388 | 3,01% | -37,35% | US$42.210 | US$105.454 | 7.834.258 IMP |
| 2468 |  TajCoin TAJ | US$0,001796 | 3,01% | -6,03% | US$41.992 | - | 23.381.562 TAJ |
| 2469 |  Herbalist Token HERB | US$0,000004419 | 2,64% | -17,47% | US$41.981 | US$76,20 | 9.499.999.999 HERB |
| 2470 |  Desire DSR | US$0,004041 | 3,01% | -6,03% | US$41.498 | - | 10.269.488 DSR |
| 2471 |  Martkist MARTK | US$0,002443 | -31,20% | -34,01% | US$41.417 | US$5.397,42 | 16.952.470 MARTK |
| 2472 |  Vortex Defi VTX | US$0,01634 | 2,02% | -18,90% | US$40.855 | US$7.323,31 | 2.500.000 VTX |
| 2473 |  XOVBank XOV | US$0,0002876 | 2,93% | -7,30% | US$40.774 | - | 141.755.903 XOV |
| 2474 |  Aeryus AER | US$0,003276 | 1,54% | -11,72% | US$40.274 | - | 12.292.955 AER |
| 2475 |  MedicCoin MEDIC | US$0,0001347 | 3,01% | -29,52% | US$40.187 | US$3,64 | 298.349.398 MEDIC |
| 2476 |  Cryptrust CTRT | US$0,000005633 | 0,27% | 10,30% | US$39.951 | US$416,10 | 7.092.756.485 CTRT |
| 2477 |  BowsCoin BSC | US$0,007183 | 3,01% | 36,68% | US$39.868 | - | 5.550.102 BSC |
| 2478 |  PosEx PEX | US$0,01616 | 3,01% | -6,03% | US$39.653 | - | 2.453.240 PEX |
| 2479 |  Panda Yield BBOO | US$0,02835 | 2,94% | -9,55% | US$39.572 | US$4.970,41 | 1.395.721 BBOO |
| 2480 |  SWYFT SWYFTT | US$0,05680 | -20,94% | -48,43% | US$40.151 | US$4.882,07 | 706.940 SWYFTT |
| 2481 |  ShowHand HAND | US$0,0000006314 | -31,57% | -11,56% | US$39.091 | US$466,39 | 61.912.434.418 HAND |
| 2482 |  Bitcoin Zero BZX | US$0,001344 | 53,46% | 40,68% | US$39.000 | US$3,49 | 29.010.752 BZX |
| 2483 |  ARbit ARB | US$0,003592 | 3,01% | -31,66% | US$38.901 | - | 10.830.050 ARB |
| 2484 |  SnodeCoin SND | US$0,0008980 | 3,01% | -6,03% | US$38.658 | - | 43.049.969 SND |
| 2485 |  Neutron NTRN | US$0,0009878 | -66,67% | -58,65% | US$38.643 | US$0,02000 | 39.121.694 NTRN |
| 2486 |  UNICORN Token UNI | US$0,0003592 | 3,01% | -6,03% | US$38.402 | US$5,85 | 106.912.509 UNI |
| 2487 |  Plus-Coin NPLC | US$0,00008147 | 2,83% | 7,25% | US$38.289 | - | 469.946.471 NPLC |
| 2488 |  EDRCoin EDRC | US$0,01302 | 3,04% | -6,03% | US$38.167 | - | 2.931.224 EDRC |
| 2489 |  ETHplode ETHPLO | US$0,0008436 | 2,82% | -8,70% | US$36.993 | - | 43.850.794 ETHPLO |
| 2490 |  CRDT CRDT | US$0,004187 | -5,36% | -11,17% | US$36.757 | US$482.402 | 8.779.314 CRDT |
| 2491 |  DNotes NOTE | US$0,0002718 | 2,96% | -7,04% | US$36.711 | - | 135.043.262 NOTE |
| 2492 |  Space Cow Boy SCB | US$1,12 | 7,39% | -97,47% | US$36.715 | US$21.900,40 | 32.647 SCB |
| 2493 |  Bitcoin Adult BTAD | US$0,0007021 | 7,61% | -22,66% | US$36.217 | US$32,12 | 51.582.493 BTAD |
| 2494 |  ARAW ARAW | US$0,00001807 | 0,14% | 12,56% | US$36.028 | US$982,47 | 1.993.576.188 ARAW |
| 2495 |  Paypex PAYX | US$0,0002403 | 2,99% | -12,49% | US$36.041 | - | 149.998.018 PAYX |
| 2496 |  TravelNote TVNT | US$0,01669 | 2,81% | -9,19% | US$35.939 | - | 2.153.333 TVNT |
| 2497 |  Centurion CNT | US$0,0004490 | 3,01% | -6,03% | US$34.870 | - | 77.663.826 CNT |
| 2498 |  Spectrum SPT | US$0,00002936 | 4,91% | -10,60% | US$35.232 | US$4.147,12 | 1.199.987.500 SPT |
| 2499 |  WeBlock WON | US$0,007614 | -2,64% | 0,15% | US$34.306 | US$4.108,69 | 4.505.536 WON |
| 2500 |  Taklimakan Network TAN | US$0,0007442 | -11,66% | -38,10% | US$34.192 | US$30.793,28 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 50 dari total 136 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.