Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Obee Network OBEE | US$0,0005559 | -30,51% | -39,37% | US$33.960 | US$594,27 | 61.086.084 OBEE |
| 2502 |  SovranoCoin SVR | US$0,02133 | 3,04% | 65,33% | US$33.471 | - | 1.569.436 SVR |
| 2503 |  X-Coin XCO | US$0,002694 | 3,04% | 12,77% | US$33.364 | - | 12.384.976 XCO |
| 2504 |  SkyHub Coin SHB | US$0,05163 | -14,15% | -5,20% | US$33.222 | US$161,64 | 643.413 SHB |
| 2505 |  BoatPilot Token NAVY | US$0,0004490 | 3,03% | -45,77% | US$33.161 | US$9.899,37 | 73.863.346 NAVY |
| 2506 |  Ultragate ULG | US$0,002694 | 3,01% | -6,03% | US$32.792 | US$18,10 | 12.172.422 ULG |
| 2507 |  iBTC IBTC | US$0,0006542 | 2,90% | -16,26% | US$32.706 | - | 49.993.999 IBTC |
| 2508 |  MustangCoin MST | US$0,05163 | 3,01% | -6,03% | US$32.547 | - | 630.343 MST |
| 2509 |  STRAKS STAK | US$0,001347 | 3,01% | -6,03% | US$32.137 | US$1,60 | 23.858.907 STAK |
| 2510 |  Global Crypto Alliance CALL | US$0,0004041 | 3,01% | -39,59% | US$31.890 | US$7,10 | 78.918.545 CALL |
| 2511 |  Rewardiqa REW | US$0,003157 | 2,65% | -55,78% | US$31.570 | US$261,24 | 10.000.000 REW |
| 2512 |  High Voltage HVCO | US$0,02108 | 2,72% | -10,50% | US$31.492 | - | 1.494.171 HVCO |
| 2513 |  SCRIV NETWORK SCRIV | US$0,001257 | 3,01% | -17,20% | US$31.108 | US$97,87 | 24.744.362 SCRIV |
| 2514 |  Zealium NZL | US$0,001796 | 3,01% | -14,57% | US$30.382 | US$0,3900 | 16.916.942 NZL |
| 2515 |  SpreadCoin SPR | US$0,002694 | 3,01% | -6,03% | US$30.062 | - | 11.159.260 SPR |
| 2516 |  MESEFA SEFA | US$0,06804 | 0,05% | -21,82% | US$29.301 | US$1.561,57 | 430.655 SEFA |
| 2517 |  Zuflo Coin ZFL | US$0,0004490 | 3,01% | -6,03% | US$29.159 | US$0,01000 | 64.944.573 ZFL |
| 2518 |  Crowd Machine CMCT | US$0,00006157 | 3,42% | -21,60% | US$28.950 | US$64,54 | 470.164.800 CMCT |
| 2519 |  ZINC ZINC | US$0,005181 | 2,56% | -12,15% | US$28.927 | US$1.084,40 | 5.583.588 ZINC |
| 2520 |  GINcoin GIN | US$0,003599 | 2,65% | -11,56% | US$28.889 | - | 8.026.998 GIN |
| 2521 |  Alchemint Standards SDS | US$0,00008785 | 2,13% | -13,25% | US$27.931 | - | 317.946.798 SDS |
| 2522 |  HyperQuant HQT | US$0,0002838 | 2,65% | 2,32% | US$28.381 | US$2.251,95 | 100.000.000 HQT |
| 2523 |  Havy HAVY | US$0,000003346 | 2,44% | 16,49% | US$27.441 | US$1.073,61 | 8.200.000.000 HAVY |
| 2524 |  Halving Token HALV | US$0,01121 | 8,00% | -23,92% | US$27.192 | US$1.101,39 | 2.425.673 HALV |
| 2525 |  Litecred LTCR | US$0,0008980 | 3,01% | -6,03% | US$27.144 | - | 30.227.750 LTCR |
| 2526 |  LuckySevenToken LST | US$0,0004104 | 189,11% | -91,65% | US$26.919 | US$2,01 | 65.590.200 LST |
| 2527 |  Yearn Finance Bit YFBT | US$23,93 | -9,80% | 23,00% | US$26.372 | US$1.909,36 | 1.102 YFBT |
| 2528 |  Castle CSTL | US$0,001167 | 3,01% | -2,27% | US$26.105 | - | 22.362.176 CSTL |
| 2529 |  Phantomx PNX | US$0,0005275 | -4,12% | 0,30% | US$25.580 | US$0,3800 | 48.495.525 PNX |
| 2530 |  Digiwage WAGE | US$0,0005388 | 3,01% | -13,25% | US$25.357 | US$0,5400 | 47.062.308 WAGE |
| 2531 |  Thingschain TIC | US$0,000002210 | 2,65% | -31,22% | US$25.292 | US$74,99 | 11.445.000.000 TIC |
| 2532 |  Celeum CLX | US$0,004893 | 2,65% | -11,56% | US$25.090 | - | 5.127.335 CLX |
| 2533 |  FUTURAX FTXT | US$0,000007221 | -38,22% | -55,55% | US$24.599 | US$1,71 | 3.406.412.461 FTXT |
| 2534 |  Dollarcoin DLC | US$0,002694 | 3,01% | -6,03% | US$24.533 | - | 9.106.714 DLC |
| 2535 |  Shivers SHVR | US$0,0004490 | 3,01% | -6,03% | US$24.449 | - | 54.453.298 SHVR |
| 2536 |  MarteXcoin MXT | US$0,004490 | 3,01% | -47,79% | US$24.388 | - | 5.431.741 MXT |
| 2537 |  Veltor VLT | US$0,04310 | 3,01% | -6,03% | US$23.916 | - | 554.855 VLT |
| 2538 |  Bitcoiin B2G | US$0,0004490 | 3,01% | -6,03% | US$23.690 | - | 52.761.896 B2G |
| 2539 |  XPA XPA | US$0,0004104 | 2,65% | -68,93% | US$23.466 | - | 57.177.751 XPA |
| 2540 |  SparksPay SPK | US$0,002212 | 1,64% | -33,26% | US$23.113 | US$10,41 | 10.451.144 SPK |
| 2541 |  Californium CF | US$0,009429 | 3,01% | -6,03% | US$23.072 | - | 2.446.961 CF |
| 2542 |  Bitcoin CZ BCZ | US$0,006286 | 3,01% | -37,35% | US$23.047 | US$0,1700 | 3.666.445 BCZ |
| 2543 |  MDtoken MDTK | US$0,005491 | 2,12% | -9,28% | US$22.551 | US$161,23 | 4.107.112 MDTK |
| 2544 |  DEX DEX | US$0,0001192 | -58,57% | -44,00% | US$22.826 | - | 191.542.291 DEX |
| 2545 |  FUZE Token FUZE | US$30,09 | -3,64% | -7,34% | US$22.755 | US$49.113,36 | 756 FUZE |
| 2546 |  Zenswap Network Token ZNT | US$0,000001894 | 2,65% | -11,56% | US$22.733 | US$868,15 | 12.001.366.640 ZNT |
| 2547 |  AmsterdamCoin AMS | US$0,0004490 | 3,01% | -6,03% | US$22.540 | - | 50.201.886 AMS |
| 2548 |  Neuromorphic.io NMP | US$0,003162 | 2,81% | -11,42% | US$22.134 | US$343,63 | 7.000.000 NMP |
| 2549 |  YFFII Finance YFFII | US$0,5995 | 0,05% | -22,17% | US$21.982 | US$30.692,18 | 36.666 YFFII |
| 2550 |  Swirge SWG | US$0,001824 | 1,32% | 56,93% | US$21.854 | US$95.373,35 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 51 dari total 136 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.