Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitnation XPAT | US$0,000002003 | -0,02% | 0,09% | US$60.981 | US$165,16 | 30.444.373.640 XPAT |
| 2402 |  Streamit Coin STREAM | US$0,004490 | 8,38% | 19,34% | US$60.746 | US$17,08 | 13.529.414 STREAM |
| 2403 |  Privatix PRIX | US$0,05388 | 0,53% | -8,32% | US$60.638 | US$32.960,28 | 1.125.455 PRIX |
| 2404 |  Defis XGM | US$0,0004498 | 3,04% | -52,93% | US$60.530 | US$12,53 | 134.558.580 XGM |
| 2405 |  Provoco Token VOCO | US$0,00000006003 | -14,24% | 0,02% | US$59.995 | US$0,5800 | 999.375.710.075 VOCO |
| 2406 |  MktCoin MLM | US$0,00004935 | -5,30% | -21,15% | US$59.692 | US$597,50 | 1.209.529.900 MLM |
| 2407 |  Joint Ventures JOINT | US$0,002683 | 17,91% | 8,94% | US$59.701 | US$17.681,93 | 22.248.085 JOINT |
| 2408 |  CPUchain CPU | US$0,001078 | 7,49% | -6,03% | US$59.528 | US$73,12 | 55.242.525 CPU |
| 2409 |  KUN KUN | US$29,72 | -0,25% | -0,58% | US$59.432 | US$145,91 | 2.000 KUN |
| 2410 |  TEAM (TokenStars) TEAM | US$0,003339 | 2,91% | -7,75% | US$59.496 | - | 17.818.682 TEAM |
| 2411 |  Biotron BTRN | US$0,0008979 | 3,03% | -6,03% | US$59.231 | - | 65.965.771 BTRN |
| 2412 |  VoteCoin VOT | US$0,0004490 | 3,01% | -6,03% | US$58.806 | US$0,01000 | 130.973.375 VOT |
| 2413 |  Island Coin ISLE | US$0,000000000221 | 2,75% | -11,82% | US$58.415 | - | 264.908.941.496.744 ISLE |
| 2414 |  onLEXpa onLEXpa | US$0,00009947 | 128,21% | 108,18% | US$58.287 | US$0,1100 | 585.999.043 onLEXpa |
| 2415 |  Arepacoin AREPA | US$0,003368 | -46,34% | -8,68% | US$57.866 | US$3,43 | 17.179.419 AREPA |
| 2416 |  Datarius Credit DTRC | US$0,0003615 | 2,50% | -12,30% | US$57.759 | - | 159.756.076 DTRC |
| 2417 |  PostCoin POST | US$0,003592 | 3,01% | -6,03% | US$56.997 | - | 15.868.233 POST |
| 2418 |  KWHCoin KWH | US$0,00003157 | 2,65% | -11,56% | US$57.060 | - | 1.807.438.681 KWH |
| 2419 |  FuzzBalls FUZZ | US$0,01167 | 3,01% | -6,03% | US$56.383 | - | 4.829.945 FUZZ |
| 2420 |  PureVidz VIDZ | US$0,0004490 | 3,01% | -6,03% | US$56.249 | - | 125.279.775 VIDZ |
| 2421 |  EvenCoin EVN | US$0,001799 | 4,48% | -6,65% | US$56.230 | US$168.175 | 31.247.621 EVN |
| 2422 |  Cryptobuyer XPT | US$0,0009743 | 1,40% | -20,66% | US$55.809 | - | 57.282.664 XPT |
| 2423 |  Sparkle Loyalty SPRKL | US$0,004199 | 17,59% | -7,08% | US$54.644 | US$391,42 | 13.014.300 SPRKL |
| 2424 |  pulltherug.finance RUGZ | US$5,82 | 2,86% | -11,83% | US$54.910 | - | 9.437 RUGZ |
| 2425 |  Ratecoin XRA | US$0,0004490 | 3,04% | -6,03% | US$54.978 | - | 122.449.162 XRA |
| 2426 |  SharedStake SGT | US$0,3659 | 12,05% | -35,28% | US$54.888 | US$12.402,76 | 150.015 SGT |
| 2427 |  GlobalToken GLT | US$0,0004490 | 3,01% | -6,03% | US$54.744 | - | 121.926.850 GLT |
| 2428 |  StarterCoin STAC | US$0,0001563 | -1,93% | -16,04% | US$53.442 | US$83,23 | 342.007.189 STAC |
| 2429 |  Arion ARION | US$0,003592 | 3,01% | -16,47% | US$52.704 | US$24,04 | 14.672.974 ARION |
| 2430 |  Giant GIC | US$0,003143 | 3,01% | -6,03% | US$51.077 | - | 16.251.550 GIC |
| 2431 |  Natmin Pure Escrow NAT | US$0,0003157 | 2,65% | -11,56% | US$51.013 | - | 161.588.985 NAT |
| 2432 |  WinCash WCC | US$0,03382 | -15,75% | -28,85% | US$50.723 | US$61,90 | 1.499.784 WCC |
| 2433 |  Narrative NRVE | US$0,0006149 | 2,12% | -13,26% | US$50.683 | - | 82.428.004 NRVE |
| 2434 |  Truegame TGAME | US$0,0006248 | 4,56% | -13,18% | US$51.593 | US$2.416,98 | 82.575.464 TGAME |
| 2435 |  Thore Cash TCH | US$0,0009151 | 2,52% | -1,41% | US$50.382 | US$129.250 | 55.056.178 TCH |
| 2436 |  Datawallet DXT | US$0,0001263 | 2,65% | -11,56% | US$49.277 | - | 390.222.225 DXT |
| 2437 |  ParkByte PKB | US$0,01033 | 3,04% | -6,03% | US$49.197 | - | 4.764.026 PKB |
| 2438 |  Squorum SQR | US$0,003592 | 116,92% | 114,80% | US$48.898 | US$84,80 | 13.613.403 SQR |
| 2439 |  Tourist Token TOTO | US$0,000008973 | 38,69% | 30,29% | US$48.752 | US$0,2600 | 5.433.323.630 TOTO |
| 2440 |  MultiCoinCasino MCC | US$0,01005 | 0,05% | 0,02% | US$48.297 | US$39,95 | 4.807.840 MCC |
| 2441 |  Onix ONX | US$0,0004490 | 3,01% | -6,03% | US$48.074 | - | 107.072.781 ONX |
| 2442 |  ICOBID ICOB | US$0,0004490 | 3,04% | -6,03% | US$48.064 | - | 107.048.455 ICOB |
| 2443 |  Global Currency Reserve GCR | US$0,0004490 | 3,04% | -6,03% | US$48.053 | - | 107.024.222 GCR |
| 2444 |  Digital Money Bits DMB | US$0,0004490 | 3,04% | -6,03% | US$47.671 | - | 106.173.958 DMB |
| 2445 |  ArbitrageCT ARCT | US$0,0004490 | 3,04% | -6,03% | US$46.989 | - | 104.655.777 ARCT |
| 2446 |  BitcoiNote BTCN | US$0,003613 | 3,96% | -7,77% | US$46.910 | US$85.202,17 | 12.984.329 BTCN |
| 2447 |  MFCoin MFC | US$0,002386 | 16,75% | -10,35% | US$49.876 | US$14,83 | 20.901.004 MFC |
| 2448 |  Raise RAISE | US$0,003138 | 2,87% | 26,57% | US$46.340 | US$0,3000 | 14.765.425 RAISE |
| 2449 |  ebakus EBK | US$0,0005049 | 2,52% | -11,61% | US$46.014 | - | 91.137.865 EBK |
| 2450 |  UChain UCN | US$0,0001506 | -1,48% | 47,41% | US$45.980 | US$2.910,73 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 49 dari total 136 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.