Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HashNet BitEco HNB | US$0,0004753 | -8,96% | -55,89% | US$14.087 | US$83,99 | 29.640.456 HNB |
| 2602 |  Mobile Crypto Pay Coin MCPC | US$0,001440 | -17,39% | -28,24% | US$13.891 | US$17,64 | 9.647.081 MCPC |
| 2603 |  GoHelpFund HELP | US$0,001138 | 30,51% | -8,00% | US$13.820 | - | 12.147.167 HELP |
| 2604 |  Exosis EXO | US$0,02604 | -9,47% | -35,86% | US$13.444 | US$34,50 | 516.268 EXO |
| 2605 |  Merebel MERI | US$0,002147 | 144,36% | -37,37% | US$13.299 | US$14.589,62 | 6.195.344 MERI |
| 2606 |  ScooterCoin SCOOT | US$0,0008980 | 3,01% | -6,03% | US$13.201 | US$7.479,38 | 14.701.000 SCOOT |
| 2607 |  Blakecoin BLC | US$0,0004490 | 30,92% | 17,32% | US$13.034 | US$0,1500 | 29.028.833 BLC |
| 2608 |  Hyper Speed Network HSN | US$0,0001034 | 0,06% | 0,21% | US$12.716 | - | 122.987.866 HSN |
| 2609 |  Newton Coin Project NCP | US$0,0001196 | 4,40% | 43,13% | US$12.542 | US$9,45 | 104.880.960 NCP |
| 2610 |  Luna Coin LUNA | US$0,007184 | 3,01% | -16,47% | US$12.259 | US$0,01000 | 1.706.429 LUNA |
| 2611 |  IFX24 IFX24 | US$0,004041 | 85,43% | -86,47% | US$12.123 | US$0,02000 | 3.000.000 IFX24 |
| 2612 |  YoloCash YLC | US$0,0004104 | 21,31% | -17,88% | US$12.107 | US$39.870,13 | 29.499.388 YLC |
| 2613 |  Scanetchain SWC | US$0,00001347 | 3,01% | -43,62% | US$11.308 | US$5.184,27 | 839.506.297 SWC |
| 2614 |  SpeedCash SCS | US$0,01931 | 3,01% | -6,03% | US$11.096 | - | 574.745 SCS |
| 2615 |  Vivid Coin VIVID | US$0,001437 | 3,04% | -6,03% | US$11.060 | - | 7.697.539 VIVID |
| 2616 |  Acoin ACOIN | US$0,008980 | 3,04% | -58,23% | US$10.956 | - | 1.220.085 ACOIN |
| 2617 |  Electrum Dark ELD | US$0,002734 | 22,65% | -6,21% | US$10.659 | US$88,98 | 3.899.312 ELD |
| 2618 |  XMCT XMCT | US$0,0001000 | 0,05% | 0,02% | US$10.537 | - | 105.319.790 XMCT |
| 2619 |  Connect Coin XCON | US$0,0002694 | 3,01% | 12,77% | US$10.505 | - | 38.996.796 XCON |
| 2620 |  Asura Coin ASA | US$0,00004392 | 2,13% | -13,25% | US$9.704 | - | 220.932.400 ASA |
| 2621 |  Independent Money System IMS | US$0,001796 | 3,01% | -6,03% | US$9.642 | - | 5.368.934 IMS |
| 2622 |  Guider GDR | US$0,00003842 | -27,73% | -23,57% | US$9.575 | US$85,54 | 249.181.440 GDR |
| 2623 |  Galilel GALI | US$0,0004928 | -1,67% | 3,15% | US$9.575 | US$0,06000 | 19.428.483 GALI |
| 2624 |  Alpha Coin APC | US$0,0002692 | 4,17% | -5,94% | US$9.422 | US$1,17 | 35.000.000 APC |
| 2625 |  WeShow Token WET | US$0,000008512 | 0,62% | 0,00% | US$9.348 | - | 1.098.250.000 WET |
| 2626 |  CCUniverse UVU | US$0,000008980 | -31,32% | -37,35% | US$8.986 | US$12,75 | 1.000.660.283 UVU |
| 2627 |  Kabberry Coin KKC | US$0,0004490 | 3,01% | -6,03% | US$8.913 | - | 19.850.906 KKC |
| 2628 |  LitecoinToken LTK | US$0,00000009000 | -18,16% | 28,55% | US$8.441 | US$17,18 | 93.798.013.228 LTK |
| 2629 |  VectorAI VEC2 | US$0,0004490 | 3,01% | -6,03% | US$8.261 | - | 18.399.311 VEC2 |
| 2630 |  Netrum NTR | US$0,003758 | 2,78% | -9,13% | US$8.042 | - | 2.139.819 NTR |
| 2631 |  SocialCoin SOCC | US$0,0007532 | 1,19% | -0,90% | US$7.922 | - | 10.518.425 SOCC |
| 2632 |  Compound Coin COMP | US$0,0000001462 | 3,29% | -27,27% | US$7.858 | US$0,2600 | 53.731.717.830 COMP |
| 2633 |  JavaScript Token JS | US$0,0009878 | -1,46% | -6,03% | US$7.894 | US$0,03000 | 7.991.996 JS |
| 2634 |  PAXEX PAXEX | US$0,0004490 | 3,01% | -6,03% | US$7.890 | - | 17.571.745 PAXEX |
| 2635 |  Coinonat CXT | US$0,0008979 | 3,03% | -6,03% | US$7.743 | - | 8.623.200 CXT |
| 2636 |  PLNcoin PLNC | US$0,0004490 | 3,04% | -6,03% | US$7.673 | - | 17.089.600 PLNC |
| 2637 |  ALL BEST ICO ALLBI | US$0,00003143 | 3,04% | 31,55% | US$7.637 | US$0,01000 | 243.000.000 ALLBI |
| 2638 |  Iconic ICON | US$0,01286 | 1,82% | -14,91% | US$7.623 | - | 592.894 ICON |
| 2639 |  Bitvolt VOLT | US$0,0004490 | 3,01% | -6,03% | US$7.448 | - | 16.588.056 VOLT |
| 2640 |  ROIyal Coin ROCO | US$0,003592 | -8,43% | 50,36% | US$7.354 | US$20,25 | 2.047.450 ROCO |
| 2641 |  Ragnarok RAGNA | US$0,0004490 | 3,01% | -6,03% | US$7.291 | - | 16.238.639 RAGNA |
| 2642 |  Carebit CARE | US$0,00004490 | 3,04% | -76,51% | US$7.087 | - | 157.853.770 CARE |
| 2643 |  XDNA XDNA | US$0,0007633 | 9,45% | -0,15% | US$6.734 | US$1,53 | 8.822.007 XDNA |
| 2644 |  Apollon XAP | US$0,00004490 | 3,01% | -6,03% | US$6.671 | - | 148.585.276 XAP |
| 2645 |  Wild Beast Block WBB | US$0,03637 | 3,01% | -12,51% | US$6.615 | - | 181.919 WBB |
| 2646 |  Dash Green DASHG | US$0,002694 | 3,01% | -6,03% | US$6.198 | - | 2.300.683 DASHG |
| 2647 |  Klimatas KTS | US$0,008530 | -13,27% | -10,73% | US$6.166 | US$24,94 | 722.904 KTS |
| 2648 |  iBank IBANK | US$0,001347 | 3,01% | -6,03% | US$6.097 | - | 4.526.324 IBANK |
| 2649 |  Helex HLX | US$0,07587 | 1,27% | -37,80% | US$5.323 | - | 70.160 HLX |
| 2650 |  ETHPlus ETHP | US$0,004002 | 0,05% | 0,02% | US$5.237 | US$179,71 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 53 dari total 136 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.