Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped NCG WNCG | US$1,18 | 14,77% | -23,00% | - | US$8.969.301 | - |
| 2752 |  O3Swap O3 | US$2,05 | -0,81% | -13,88% | - | US$9.039.452 | - |
| 2753 |  Global China Cash CNC | US$0,1551 | 0,38% | -0,72% | - | US$8.521.754 | - |
| 2754 |  Paycoin PCI | US$0,6709 | 7,26% | -2,43% | - | US$8.335.649 | - |
| 2755 |  Gamestarter GAME | US$1,91 | 38,18% | 61,99% | - | US$8.908.416 | - |
| 2756 |  Wrapped OKT WOKT | US$71,89 | 3,03% | -12,69% | - | US$8.256.267 | - |
| 2757 |  Swarm BZZ | US$4,25 | -1,31% | -11,65% | - | US$8.123.830 | - |
| 2758 |  Avalaunch XAVA | US$3,73 | -14,42% | -9,38% | - | US$7.218.915 | - |
| 2759 |  vEmpire DDAO VEMP | US$0,1086 | -11,17% | 15,79% | - | US$7.182.899 | - |
| 2760 |  SOMESING SSX | US$0,06528 | 1,63% | -13,32% | - | US$7.164.207 | - |
| 2761 |  Kava Swap SWP | US$1,99 | -17,84% | -6,82% | - | US$6.863.042 | - |
| 2762 |  Pylon Protocol MINE | US$0,1934 | 7,34% | -3,10% | - | US$6.458.837 | - |
| 2763 |  Value Liquidity VALUE | US$1,47 | -6,65% | -15,06% | - | US$6.358.049 | - |
| 2764 |  Wrapped Huobi Token WHT | US$12,48 | 0,07% | -13,86% | - | US$6.262.286 | - |
| 2765 |  Qredo QRDO | US$1,02 | 17,92% | 21,69% | - | US$6.186.177 | - |
| 2766 |  Penguin Finance PEFI | US$2,74 | 19,53% | 0,19% | - | US$6.104.719 | - |
| 2767 |  Cryptex Finance CTX | US$33,07 | 7,06% | 0,77% | - | US$6.073.433 | - |
| 2768 |  Amun Bitcoin 3x Daily Long BTC3L | US$29,34 | 5,57% | -18,53% | - | US$6.109.558 | - |
| 2769 |  DOTDOWN DOTDOWN | US$0,0003149 | -14,88% | -17,73% | - | US$5.972.219 | - |
| 2770 |  ETHDOWN ETHDOWN | US$1,63 | -6,31% | 27,28% | - | US$6.091.410 | - |
| 2771 |  Cope COPE | US$2,21 | 11,04% | -31,09% | - | US$5.981.646 | - |
| 2772 |  NFT Gallery NFG | US$0,0001295 | -6,44% | 0,00% | - | US$6.352.978 | - |
| 2773 |  AvaXlauncher AVXL | US$0,1495 | 1,45% | 27,30% | - | US$7.595.177 | - |
| 2774 |  Thetan Arena THG | US$3,35 | -4,48% | 103,90% | - | US$11.954.941 | - |
| 2775 |  PointPay PXP | US$0,04832 | 0,46% | -13,12% | - | US$5.591.624 | - |
| 2776 |  Lendhub LHB | US$0,05306 | 2,81% | -13,26% | - | US$5.379.147 | - |
| 2777 |  Octopus Network OCT | US$3,84 | 16,85% | 0,00% | - | US$5.502.514 | - |
| 2778 |  CARD.STARTER CARDS | US$14,52 | 6,16% | -5,23% | - | US$5.434.280 | - |
| 2779 |  FinexboxToken FNB | US$3,45 | 3,04% | -6,03% | - | US$5.294.608 | - |
| 2780 |  BunnyPark BP | US$1,06 | 5,21% | -17,81% | - | US$9.077.210 | - |
| 2781 |  Gelato GEL | US$1,91 | 16,29% | -14,12% | - | US$5.235.231 | - |
| 2782 |  Forest Knight KNIGHT | US$0,6110 | -16,65% | 0,00% | - | US$6.376.945 | - |
| 2783 |  Saber SBR | US$0,3670 | -5,30% | -15,78% | - | US$5.039.877 | - |
| 2784 |  YooShi YOOSHI | US$0,0000002506 | 2,10% | -10,68% | - | US$5.217.725 | - |
| 2785 |  sKLAY SKLAY | US$1,19 | 0,25% | -11,82% | - | US$4.950.356 | - |
| 2786 |  SubGame SGB | US$2,94 | 2,57% | -6,05% | - | US$4.981.101 | - |
| 2787 |  Coinzo Token CNZ | US$0,1446 | 2,34% | -9,55% | - | US$4.781.451 | - |
| 2788 |  Shirtum SHI | US$0,5983 | -11,97% | 0,00% | - | US$13.611.361 | - |
| 2789 |  Vent Finance VENT | US$1,08 | 14,01% | 168,06% | - | US$6.005.311 | - |
| 2790 |  Gold Secured Currency GSX | US$0,04089 | 13,92% | 5,63% | - | US$4.608.151 | - |
| 2791 |  SUSHIUP SUSHIUP | US$0,06027 | 1,67% | -59,05% | - | US$4.605.322 | - |
| 2792 |  XTZUP XTZUP | US$0,07859 | 18,39% | -33,23% | - | US$4.487.496 | - |
| 2793 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$126,48 | 5,40% | -25,14% | - | US$4.491.008 | - |
| 2794 |  Monsta Infinite MONI | US$1,76 | -13,06% | -44,88% | - | US$7.063.967 | - |
| 2795 |  KINE KINE | US$2,41 | 3,94% | -13,93% | - | US$4.450.858 | - |
| 2796 |  Yield Yak YAK | US$15.031,54 | 0,45% | 3,33% | - | US$4.375.838 | - |
| 2797 |  Vectorspace AI VXV | US$13,65 | 8,81% | -24,56% | - | US$4.283.140 | - |
| 2798 |  Paribus PBX | US$0,01204 | -14,43% | -46,63% | - | US$4.239.668 | - |
| 2799 |  XRPDOWN XRPDOWN | US$0,001920 | 1,10% | 12,51% | - | US$4.134.555 | - |
| 2800 |  Talken TALK | US$1,18 | -1,43% | -26,42% | - | US$4.112.463 | - |
Tabel di atas menampilkan halaman 56 dari total 136 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.