Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  EQIFI EQX | US$0,3818 | 1,64% | -19,51% | - | US$1.576.566 | - |
| 2902 |  Frapped USDT fUSDT | US$0,9990 | 0,43% | 1,91% | - | US$1.538.012 | - |
| 2903 |  WAXE WAXE | US$254,98 | 12,00% | -9,05% | - | US$1.536.318 | - |
| 2904 |  AirCoin AIR | US$0,0000001294 | 5,18% | 233,30% | - | US$2.945.568 | - |
| 2905 |  IDK IDK | US$0,07024 | 0,31% | 0,31% | - | US$1.524.175 | - |
| 2906 |  UniWorld UNW | US$0,05879 | 88,60% | 324,61% | - | US$1.503.008 | - |
| 2907 |  VidyX VIDYX | US$0,1546 | -1,24% | -3,28% | - | US$1.488.407 | - |
| 2908 |  Launchpool LPOOL | US$2,98 | -11,75% | -9,23% | - | US$2.336.555 | - |
| 2909 |  botXcoin BOTX | US$1,45 | -0,64% | -6,53% | - | US$1.486.623 | - |
| 2910 |  Franklin FLY | US$0,02761 | 1,42% | -7,84% | - | US$1.494.017 | - |
| 2911 |  PolkaFantasy XP | US$2,38 | -1,34% | -17,80% | - | US$1.472.089 | - |
| 2912 |  LINK LN | US$113,55 | -4,15% | -14,72% | - | US$1.483.454 | - |
| 2913 |  Wrapped Centrifuge WCFG | US$1,05 | 6,74% | -4,02% | - | US$1.433.245 | - |
| 2914 |  sETH SETH | US$3.153,00 | 2,87% | -11,53% | - | US$1.458.644 | - |
| 2915 |  Moon Rabbit AAA | US$0,002046 | 9,63% | -36,06% | - | US$1.343.035 | - |
| 2916 |  Wise Token WISE | US$0,4819 | 0,69% | -13,37% | - | US$1.454.881 | - |
| 2917 |  Kianite Finance KIAN | US$0,1492 | -5,28% | 316,91% | - | US$1.444.806 | - |
| 2918 |  Occam.Fi OCC | US$8,69 | -3,64% | -10,04% | - | US$1.445.922 | - |
| 2919 |  BinStarter BSR | US$1,94 | -10,24% | 105,97% | - | US$2.173.329 | - |
| 2920 |  Earn Defi Coin EDC | US$13,63 | 15,10% | -16,97% | - | US$1.423.274 | - |
| 2921 |  PRIVATEUM INITIATIVE PVM | US$1,98 | 0,08% | 5,15% | - | US$1.428.147 | - |
| 2922 |  3X Long Cosmos Token ATOMBULL | US$0,2840 | 12,16% | -18,76% | - | US$1.440.699 | - |
| 2923 |  King Swap $KING | US$0,007627 | 6,95% | 15,52% | - | US$1.405.184 | - |
| 2924 |  Spectrum Token SPEC | US$6,83 | 6,95% | 6,49% | - | US$1.395.830 | - |
| 2925 |  FileStar STAR | US$0,6256 | 16,86% | -4,19% | - | US$1.385.700 | - |
| 2926 |  Charli3 C3 | US$1,92 | 18,50% | 6,06% | - | US$1.385.883 | - |
| 2927 |  Galaxer GLX | US$0,007589 | -14,15% | 0,00% | - | US$1.375.087 | - |
| 2928 |  ADAPad ADAPAD | US$0,6261 | 0,54% | -10,18% | - | US$3.041.140 | - |
| 2929 |  Liti Capital WLITI | US$0,03429 | 1,84% | 14,25% | - | US$1.368.211 | - |
| 2930 |  Bitcoiva BCA | US$42,52 | 12,77% | 19,69% | - | US$1.368.161 | - |
| 2931 |  SocialGood SG | US$1,51 | -11,88% | 26,84% | - | US$1.350.572 | - |
| 2932 |  Jigstack STAK | US$0,02638 | 10,26% | -5,16% | - | US$1.351.010 | - |
| 2933 |  Wrapped Celo WCELO | US$7,26 | 9,46% | 36,54% | - | US$1.353.766 | - |
| 2934 |  ARC Governance ARCX | US$0,8777 | 24,85% | -28,20% | - | US$1.321.714 | - |
| 2935 |  Friends With Benefits Pro FWB | US$110,22 | 7,02% | -8,45% | - | US$1.326.044 | - |
| 2936 |  Pkoin PKOIN | US$2,26 | -36,13% | -19,77% | - | US$1.311.326 | - |
| 2937 |  Bright Token BRIGHT | US$0,7297 | -1,45% | 0,00% | - | US$1.312.369 | - |
| 2938 |  3X Long Chainlink Token LINKBULL | US$1,22 | 13,03% | -49,38% | - | US$1.315.887 | - |
| 2939 |  Findora FRA | US$0,02836 | 3,07% | 6,13% | - | US$1.142.420 | - |
| 2940 |  UFO Gaming UFO | US$0,000002583 | -6,88% | -31,70% | - | US$1.275.415 | - |
| 2941 |  Plutos Network PLUT | US$0,7216 | 82,05% | 82,79% | - | US$1.419.736 | - |
| 2942 |  FNDZ FNDZ | US$1,97 | -0,32% | 0,00% | - | US$2.280.953 | - |
| 2943 |  Mercurial Finance MER | US$0,5547 | 5,40% | -12,77% | - | US$1.263.624 | - |
| 2944 |  Solanax SOLD | US$0,2603 | -12,28% | 65,07% | - | US$1.250.998 | - |
| 2945 |  3X Long Cardano Token ADABULL | US$1.842,90 | 9,01% | -19,86% | - | US$1.255.614 | - |
| 2946 |  Parrot Protocol PRT | US$0,02564 | -3,06% | 0,00% | - | US$1.259.192 | - |
| 2947 |  Yobit Token YO | US$2.410,25 | -2,51% | -9,80% | - | US$1.240.801 | - |
| 2948 |  Throne THN | US$5,15 | -5,26% | 99,22% | - | US$1.231.182 | - |
| 2949 |  All.me ME | US$0,008531 | 3,01% | -6,03% | - | US$1.235.378 | - |
| 2950 |  Integral ITGR | US$0,9220 | -14,36% | -57,78% | - | US$1.226.714 | - |
Tabel di atas menampilkan halaman 59 dari total 136 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.