Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MAI MIMATIC | US$0,9914 | -0,26% | -1,02% | - | US$1.873.010 | - |
| 2952 |  SXPUP SXPUP | US$0,2626 | 5,47% | -36,94% | - | US$1.200.928 | - |
| 2953 |  LEXIT LEXI | US$0,09781 | 3,51% | -11,12% | - | US$1.211.086 | - |
| 2954 |  Bitcoin Bam BTCBAM | US$1,02 | -2,62% | -5,45% | - | US$1.200.956 | - |
| 2955 |  Vectorium VECT | US$444,95 | 3,01% | -6,03% | - | US$1.206.299 | - |
| 2956 |  Sona Network SONA | US$0,02802 | 0,05% | 0,02% | - | US$1.194.495 | - |
| 2957 |  Bullish AF BULLAF | US$0,00001006 | 0,00% | 0,00% | - | US$1.339.933 | - |
| 2958 |  Blizzard Network BLIZZ | US$15,54 | 184,05% | 0,00% | - | US$1.177.968 | - |
| 2959 |  MiraQle MQL | US$0,03830 | -6,03% | -17,29% | - | US$1.196.722 | - |
| 2960 |  Altura ALU | US$0,05013 | -7,10% | 35,30% | - | US$2.962.295 | - |
| 2961 |  xHunter XHT | US$0,000000002624 | -13,37% | 0,00% | - | US$1.239.919 | - |
| 2962 |  TOKOK TOK | US$0,005335 | 2,65% | -42,96% | - | US$1.155.112 | - |
| 2963 |  HalfPizza PIZA | US$0,0002773 | 0,53% | -13,33% | - | US$1.143.995 | - |
| 2964 |  1INCHDOWN 1INCHDOWN | US$0,06239 | -13,85% | 0,00% | - | US$1.141.960 | - |
| 2965 |  ARCS ARX | US$0,04259 | 1,02% | -21,87% | - | US$1.105.599 | - |
| 2966 |  FEG Token FEG | US$0,000000002269 | -0,76% | -22,39% | - | US$1.368.995 | - |
| 2967 |  Bitcicoin BITCI | US$0,04568 | -4,59% | -13,06% | - | US$1.124.830 | - |
| 2968 |  Hive Dollar HBD | US$0,9710 | 2,67% | -4,63% | - | US$1.104.039 | - |
| 2969 |  Sypool SYP | US$0,1386 | 22,99% | 0,00% | - | US$1.096.674 | - |
| 2970 |  GeroWallet GERO | US$0,1914 | 6,96% | -5,52% | - | US$945.023 | - |
| 2971 |  Hot Cross HOTCROSS | US$0,3098 | 4,25% | -14,22% | - | US$1.983.921 | - |
| 2972 |  MarX MARX | US$0,03777 | -3,16% | -0,90% | - | US$1.094.618 | - |
| 2973 |  TABOO TOKEN TABOO | US$0,0007639 | 2,06% | -11,66% | - | US$1.088.415 | - |
| 2974 |  AAVEDOWN AAVEDOWN | US$0,009651 | -5,90% | 60,75% | - | US$1.082.623 | - |
| 2975 |  LINKDOWN LINKDOWN | US$0,03087 | -10,09% | 31,19% | - | US$1.073.516 | - |
| 2976 |  Adappter Token ADP | US$0,06081 | -1,05% | -6,24% | - | US$1.079.520 | - |
| 2977 |  Inverse Finance INV | US$123,03 | 12,68% | -17,78% | - | US$1.068.592 | - |
| 2978 |  3x Long XRP Token XRPBULL | US$0,008724 | -1,02% | -31,27% | - | US$1.054.403 | - |
| 2979 |  Overlord LORD | US$0,01597 | 1,27% | -15,55% | - | US$2.168.211 | - |
| 2980 |  Medium MDM | US$0,7063 | 13,03% | 6,10% | - | US$1.057.525 | - |
| 2981 |  StarTerra STT | US$5,24 | 0,64% | -16,37% | - | US$1.057.975 | - |
| 2982 |  FILUP FILUP | US$2,05 | 0,45% | -26,97% | - | US$1.048.824 | - |
| 2983 |  Float Protocol: Float FLOAT | US$1,42 | -2,70% | -1,96% | - | US$1.044.185 | - |
| 2984 |  LTCUP LTCUP | US$3,09 | 2,61% | -32,33% | - | US$1.022.152 | - |
| 2985 |  CryptoCars CCAR | US$0,2219 | -9,14% | -4,76% | - | US$2.206.731 | - |
| 2986 |  AladdinDAO ALD | US$0,3234 | -10,80% | -47,41% | - | US$1.020.128 | - |
| 2987 |  The Tokenized Bitcoin imBTC | US$45.116,88 | 3,70% | -6,40% | - | US$1.015.650 | - |
| 2988 |  CryptoBank CBANK | US$0,02011 | 5,52% | 29,31% | - | US$971.145 | - |
| 2989 |  Netvrk NTVRK | US$1,73 | 0,30% | -18,13% | - | US$1.003.858 | - |
| 2990 |  HOPR HOPR | US$0,2576 | -0,43% | -8,80% | - | US$993.423 | - |
| 2991 |  Global Utility Smart Digital Token GUSDT | US$0,1829 | -1,17% | -5,54% | - | US$1.029.894 | - |
| 2992 |  KangarooCake KCAKE | US$0,000007182 | 78,20% | 0,00% | - | US$1.008.716 | - |
| 2993 |  Firdaos FDO | US$0,5626 | 20,00% | 33,57% | - | US$1.001.986 | - |
| 2994 |  Bitcoin God GOD | US$8,12 | 3,15% | -6,39% | - | US$996.337 | - |
| 2995 |  OVR OVR | US$0,6986 | -0,58% | -9,91% | - | US$999.958 | - |
| 2996 |  Life Crypto LIFE | US$0,009459 | 7,92% | -18,04% | - | US$994.275 | - |
| 2997 |  FUTUREXCRYPTO FXC | US$2,39 | 1,60% | -5,16% | - | US$975.874 | - |
| 2998 |  Bonus Cake BonusCake | US$0,00001418 | 388,81% | 0,00% | - | US$964.130 | - |
| 2999 |  Storage Area Network Anywhere SANA | US$0,02907 | 18,50% | 46,81% | - | US$991.846 | - |
| 3000 |  Biconomy Exchange Token BIT | US$0,00003747 | -17,30% | 381,03% | - | US$2.187.637 | - |
Tabel di atas menampilkan halaman 60 dari total 136 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.