Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Akita Inu AKITA | US$0,0000007352 | 2,41% | -19,10% | - | US$4.091.019 | - |
| 2802 |  Paypolitan Token EPAN | US$0,1163 | -0,34% | -14,93% | - | US$4.027.713 | - |
| 2803 |  Doctors Coin DRS | US$1,03 | 0,71% | 0,20% | - | US$3.994.638 | - |
| 2804 |  Floki Inu FLOKI | US$0,00004198 | -5,10% | -32,68% | - | US$5.287.725 | - |
| 2805 |  Sperax SPA | US$0,05953 | -3,10% | 51,69% | - | US$3.823.964 | - |
| 2806 |  Spookyswap BOO | US$19,34 | 0,80% | 7,92% | - | US$3.901.403 | - |
| 2807 |  XRPUP XRPUP | US$4,59 | -0,65% | -20,19% | - | US$3.937.870 | - |
| 2808 |  Filda FILDA | US$0,1272 | 0,70% | -15,85% | - | US$3.865.047 | - |
| 2809 |  BAE BAE | US$1,31 | -9,70% | 6,29% | - | US$4.210.266 | - |
| 2810 |  ANIVERSE ANV | US$0,9209 | -10,99% | -9,31% | - | US$3.849.428 | - |
| 2811 |  Chronicle XNL | US$0,8342 | -5,48% | 0,00% | - | US$3.829.199 | - |
| 2812 |  BlackPearl Token BPLC | US$0,0008004 | 166,80% | 60,03% | - | US$3.776.084 | - |
| 2813 |  TON Crystal TON | US$0,3642 | -1,21% | -2,33% | - | US$3.788.853 | - |
| 2814 |  Truebit TRU | US$0,2992 | 5,30% | -0,64% | - | US$3.748.143 | - |
| 2815 |  Dopex DPX | US$585,77 | -1,95% | 3,19% | - | US$3.712.708 | - |
| 2816 |  Good Bridging GB | US$2,68 | 20,06% | 13,44% | - | US$3.650.622 | - |
| 2817 |  SifChain erowan | US$0,2884 | 28,17% | 24,67% | - | US$3.460.483 | - |
| 2818 |  Homeros HMR | US$0,03433 | 0,86% | -8,11% | - | US$3.576.769 | - |
| 2819 |  Genebank Token GNBT | US$1,30 | 1,26% | 0,25% | - | US$3.462.216 | - |
| 2820 |  Vera Defi VERA | US$0,2931 | 0,00% | 0,00% | - | US$3.454.109 | - |
| 2821 |  Crypto Gladiator Shards CGS | US$0,3653 | 0,97% | -15,40% | - | US$3.375.830 | - |
| 2822 |  ADAUP ADAUP | US$150,08 | 6,06% | -14,40% | - | US$3.365.184 | - |
| 2823 |  LPI DAO LPI | US$0,8755 | 0,00% | 0,00% | - | US$3.849.603 | - |
| 2824 |  CryptoMines ETERNAL | US$3,00 | 79,15% | 395,29% | - | US$4.180.577 | - |
| 2825 |  Bitcoin TRC20 BTCT | US$45.060,65 | 3,04% | -5,66% | - | US$3.287.432 | - |
| 2826 |  ALP Coin ALP | US$0,8930 | 0,06% | -13,71% | - | US$3.290.826 | - |
| 2827 |  Unizen ZCX | US$5,04 | -0,93% | -14,23% | - | US$3.294.121 | - |
| 2828 |  Golden Ratio Token GRT | US$0,7322 | -1,87% | -14,71% | - | US$3.241.687 | - |
| 2829 |  CoPuppy CP | US$0,8016 | -2,04% | -42,63% | - | US$3.926.041 | - |
| 2830 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01018 | 45,73% | -11,78% | - | US$3.102.982 | - |
| 2831 |  3X Long Bitcoin Token BULL | US$7.228,34 | 8,73% | -22,29% | - | US$2.965.124 | - |
| 2832 |  MCDEX MCB | US$34,66 | 18,88% | -29,61% | - | US$2.925.335 | - |
| 2833 |  XCAD Network XCAD | US$3,77 | 11,66% | 1,69% | - | US$2.981.435 | - |
| 2834 |  ASH ASH | US$24,56 | 27,15% | 62,83% | - | US$2.888.033 | - |
| 2835 |  Cirus Foundation CIRUS | US$0,7257 | -6,66% | -33,43% | - | US$2.895.824 | - |
| 2836 |  StarLink STARL | US$0,00001350 | 2,55% | -1,40% | - | US$2.881.377 | - |
| 2837 |  3X Long Ethereum Token ETHBULL | US$1.158,53 | 7,70% | -38,26% | - | US$2.871.915 | - |
| 2838 |  Dimitra Token DMTR | US$4,14 | -16,11% | 0,00% | - | US$2.969.109 | - |
| 2839 |  Gravitoken GRV | US$3,94 | 593,73% | 3,00% | - | US$5.946.957 | - |
| 2840 |  DMD DMD | US$24,98 | -0,29% | -8,49% | - | US$2.888.483 | - |
| 2841 |  VEROX VRX | US$435,32 | -11,15% | 18,64% | - | US$2.906.963 | - |
| 2842 |  FXT Token FXT | US$0,0001301 | -34,97% | -77,19% | - | US$2.810.510 | - |
| 2843 |  Block Commerce Protocol BCP | US$0,05833 | -3,59% | -14,62% | - | US$2.904.103 | - |
| 2844 |  THORChain (ERC20) RUNE | US$8,81 | 11,19% | -12,95% | - | US$2.754.321 | - |
| 2845 |  xSUSHI XSUSHI | US$12,50 | 3,11% | -31,71% | - | US$2.711.488 | - |
| 2846 |  New BitShares NBS | US$0,01396 | 2,25% | 0,89% | - | US$2.634.154 | - |
| 2847 |  BiLira TRYB | US$0,1138 | -0,83% | -2,81% | - | US$2.616.642 | - |
| 2848 |  Cyclos CYS | US$3,81 | -2,18% | -8,13% | - | US$2.563.264 | - |
| 2849 |  OEC BTC BTCK | US$44.770,49 | 2,97% | -6,33% | - | US$2.572.970 | - |
| 2850 |  Channels CAN | US$0,03845 | 1,15% | -16,27% | - | US$2.563.594 | - |
Tabel di atas menampilkan halaman 57 dari total 136 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.