Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Global AEX Token GAT | US$0,06412 | 3,62% | -2,55% | - | US$33.361.620 | - |
| 2702 |  MinePlex PLEX | US$1,67 | -0,07% | 8,35% | - | US$31.641.043 | - |
| 2703 |  Gold Coin Reserve GCR | US$1.748,78 | -1,11% | -0,13% | - | US$31.756.939 | - |
| 2704 |  Amun Ether 3x Daily Long ETH3L | US$5,13 | -15,97% | -49,53% | - | US$30.146.107 | - |
| 2705 |  PlantVsUndead PVU | US$3,47 | -10,25% | -62,34% | - | US$61.871.529 | - |
| 2706 |  OKExChain OKT | US$72,29 | 3,32% | -12,01% | - | US$27.031.892 | - |
| 2707 |  JOE JOE | US$4,17 | -3,55% | 33,57% | - | US$23.499.290 | - |
| 2708 |  CherrySwap CHE | US$1,66 | 9,88% | -22,45% | - | US$23.394.708 | - |
| 2709 |  Wrapped Matic WMATIC | US$1,22 | 0,83% | -11,55% | - | US$51.615.204 | - |
| 2710 |  Opulous OPUL | US$1,11 | 0,00% | 0,00% | - | US$21.730.474 | - |
| 2711 |  Orca ORCA | US$12,94 | 19,51% | 18,72% | - | US$21.149.878 | - |
| 2712 |  Wrapped LUNA Token WLUNA | US$36,27 | 9,19% | -3,28% | - | US$23.949.987 | - |
| 2713 |  KLAYswap Protocol KSP | US$20,53 | -1,65% | -16,63% | - | US$18.910.100 | - |
| 2714 |  Amun Ether 3x Daily Short ETH3S | US$0,3477 | -16,17% | 25,68% | - | US$18.375.887 | - |
| 2715 |  Wanaka Farm WANA | US$5,36 | -7,75% | 78,41% | - | US$26.936.541 | - |
| 2716 |  ARCx (old) ARC | US$10.756,60 | 5,70% | -16,10% | - | US$17.162.783 | - |
| 2717 |  Spell Token SPELL | US$0,004142 | 6,96% | 130,34% | - | US$17.088.735 | - |
| 2718 |  Mrweb Finance AMA | US$0,04189 | 4,43% | -8,24% | - | US$16.414.916 | - |
| 2719 |  Wonderland TIME | US$4.650,97 | 25,07% | 130,80% | - | US$15.396.229 | - |
| 2720 |  Xeno Token XNO | US$0,08304 | 5,21% | -4,55% | - | US$15.797.830 | - |
| 2721 |  DeRace DERC | US$3,64 | 10,69% | 13,22% | - | US$18.269.300 | - |
| 2722 |  Popsicle Finance ICE | US$6,31 | -6,72% | 176,79% | - | US$16.034.462 | - |
| 2723 |  Australian Dollar Token AUDT | US$0,7297 | 1,13% | 0,20% | - | US$14.170.270 | - |
| 2724 |  Compound USDT CUSDT | US$0,02138 | 0,06% | -2,14% | - | US$13.438.731 | - |
| 2725 |  Port Finance PORT | US$7,85 | -13,99% | -15,18% | - | US$12.518.045 | - |
| 2726 |  Gera Coin GERA | US$1,73 | 1,07% | 1,10% | - | US$12.406.069 | - |
| 2727 |  Tether EURt EURT | US$1,17 | -0,47% | -0,83% | - | US$12.367.545 | - |
| 2728 |  DOTUP DOTUP | US$9,20 | 13,93% | -29,42% | - | US$12.392.653 | - |
| 2729 |  Linkflow Finance LF | US$0,6054 | -1,25% | -6,96% | - | US$12.213.246 | - |
| 2730 |  ADAX ADAX | US$1,26 | -13,48% | 44,35% | - | US$12.114.284 | - |
| 2731 |  Human HMT | US$1,00 | 1,44% | -8,82% | - | US$11.876.940 | - |
| 2732 |  GameFi GAFI | US$49,15 | -4,94% | 27,76% | - | US$12.795.609 | - |
| 2733 |  TimeCoinProtocol TMCN | US$636,69 | 82,16% | 66,06% | - | US$11.344.848 | - |
| 2734 |  Nahmii NII | US$0,01981 | 63,08% | 64,15% | - | US$11.072.746 | - |
| 2735 |  Mars Ecosystem Token XMS | US$0,8627 | 9,06% | -0,70% | - | US$11.246.132 | - |
| 2736 |  Content Value Network CVNT | US$3,68 | 1,13% | 9,84% | - | US$11.011.968 | - |
| 2737 |  Velo VELO | US$0,2857 | -8,38% | -38,72% | - | US$10.994.639 | - |
| 2738 |  Braintrust BTRST | US$11,03 | -5,88% | -58,82% | - | US$11.393.732 | - |
| 2739 |  BTCDOWN BTCDOWN | US$0,02103 | -7,56% | 17,32% | - | US$10.719.060 | - |
| 2740 |  Saitama SAITAMA | US$0,000000007179 | -9,80% | 45,87% | - | US$10.656.951 | - |
| 2741 |  ETHUP ETHUP | US$61,37 | 5,24% | -31,59% | - | US$10.648.507 | - |
| 2742 |  Metahero HERO | US$0,1089 | 7,32% | 10,60% | - | US$13.112.000 | - |
| 2743 |  Loud Market LOUD | US$0,1708 | 101,29% | 0,00% | - | US$13.251.210 | - |
| 2744 |  Jasmy JASMY | US$0,02230 | -2,41% | -6,54% | - | US$10.010.075 | - |
| 2745 |  CropperFinance CRP | US$0,6797 | -8,70% | -10,76% | - | US$9.823.354 | - |
| 2746 |  Tokemak TOKE | US$36,72 | 9,48% | 0,75% | - | US$9.663.645 | - |
| 2747 |  BTCUP BTCUP | US$70,23 | 6,48% | -19,21% | - | US$9.669.249 | - |
| 2748 |  DeSpace Protocol DES | US$1,86 | 120,41% | 0,00% | - | US$13.218.999 | - |
| 2749 |  Hdac HDAC | US$0,1344 | 5,90% | 53,54% | - | US$9.393.022 | - |
| 2750 |  Beacon ETH BETH | US$3.030,07 | 2,89% | -11,75% | - | US$9.256.614 | - |
Tabel di atas menampilkan halaman 55 dari total 136 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.