Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Brazilian Digital Token BRZ | US$0,1874 | 0,07% | -0,71% | - | US$2.612.284 | - |
| 2852 |  TOMI TOMI | US$0,06999 | 0,00% | 0,00% | - | US$2.532.310 | - |
| 2853 |  Defi For You DFY | US$0,06147 | -4,27% | -12,02% | - | US$2.578.599 | - |
| 2854 |  NiiFi NIIFI | US$0,1701 | 102,91% | 85,12% | - | US$2.458.232 | - |
| 2855 |  DeFi Pulse Index DPI | US$324,18 | 2,08% | -19,27% | - | US$2.462.319 | - |
| 2856 |  ADADOWN ADADOWN | US$0,003044 | -7,10% | 0,09% | - | US$2.503.737 | - |
| 2857 |  Edgecoin EDGT | US$1,00 | 0,05% | 0,02% | - | US$2.405.838 | - |
| 2858 |  LINKUP LINKUP | US$1,55 | 7,75% | -37,33% | - | US$2.396.474 | - |
| 2859 |  BNBUP BNBUP | US$291,40 | 2,62% | -25,76% | - | US$2.315.369 | - |
| 2860 |  DefiBox BOX | US$5,71 | 0,76% | -15,38% | - | US$2.301.829 | - |
| 2861 |  Answerly ANSR | US$0,3709 | -3,17% | 0,00% | - | US$2.246.477 | - |
| 2862 |  Position Exchange POSI | US$5,58 | 6,55% | -7,95% | - | US$3.566.030 | - |
| 2863 |  Larix LARIX | US$0,07365 | -7,50% | 0,00% | - | US$2.219.289 | - |
| 2864 |  Doont Buy DBUY | US$0,07728 | -4,29% | -19,26% | - | US$2.222.663 | - |
| 2865 |  PalGold PALG | US$0,6267 | -0,27% | -13,02% | - | US$2.194.150 | - |
| 2866 |  TORG TORG | US$0,002666 | 2,84% | 18,27% | - | US$2.225.537 | - |
| 2867 |  Tenset 10SET | US$1,70 | -2,62% | -16,50% | - | US$2.167.754 | - |
| 2868 |  Axia Protocol AXIA | US$4,98 | 25,35% | 279,75% | - | US$2.163.423 | - |
| 2869 |  MilliMeter MM | US$0,3417 | 0,31% | -16,79% | - | US$2.134.920 | - |
| 2870 |  Medacoin MEDA | US$0,0003087 | 0,00% | 0,00% | - | US$3.379.652 | - |
| 2871 |  Pylon Eco Token PETN | US$0,6313 | -2,12% | -9,84% | - | US$2.091.152 | - |
| 2872 |  G999 G999 | US$0,006783 | -0,67% | 55,30% | - | US$2.067.703 | - |
| 2873 |  FolgoryUSD USDF | US$1,00 | -0,22% | 0,17% | - | US$1.994.540 | - |
| 2874 |  Teddy Cash TEDDY | US$0,8499 | 124,01% | 1,00% | - | US$1.949.699 | - |
| 2875 |  Sunny Aggregator SUNNY | US$0,04861 | 5,67% | -6,65% | - | US$1.933.065 | - |
| 2876 |  Doge Killer LEASH | US$809,18 | 6,91% | -0,11% | - | US$1.921.294 | - |
| 2877 |  GOMA Finance GOMA | US$0,00000002236 | 11,39% | 909,80% | - | US$4.352.066 | - |
| 2878 |  Pig Finance PIG | US$0,00000007489 | -0,37% | -25,86% | - | US$2.037.471 | - |
| 2879 |  Baby Doge Coin BabyDoge | US$0,000000000683 | -1,09% | -19,16% | - | US$2.580.872 | - |
| 2880 |  Basis Gold Share BAGS | US$32,81 | 0,97% | -14,67% | - | US$1.862.896 | - |
| 2881 |  Hoo Token HOO | US$0,5286 | -0,09% | -11,88% | - | US$1.792.819 | - |
| 2882 |  Stratos STOS | US$1,36 | 10,07% | 34,27% | - | US$1.843.729 | - |
| 2883 |  AAVEUP AAVEUP | US$0,8852 | 4,68% | -46,27% | - | US$1.812.077 | - |
| 2884 |  Futureswap FST | US$10,00 | 8,60% | -18,42% | - | US$1.804.073 | - |
| 2885 |  XTZDOWN XTZDOWN | US$4,60 | -26,72% | 3,23% | - | US$1.813.686 | - |
| 2886 |  1INCHUP 1INCHUP | US$0,03681 | 10,12% | 0,00% | - | US$1.747.581 | - |
| 2887 |  Union Fair Coin UFC | US$0,1435 | -0,07% | -6,04% | - | US$1.794.844 | - |
| 2888 |  Aidi Finance AIDI | US$0,000000000173 | 42,41% | 217,45% | - | US$1.611.638 | - |
| 2889 |  BNBDOWN BNBDOWN | US$0,4042 | -3,21% | 19,27% | - | US$1.763.093 | - |
| 2890 |  The Doge NFT DOG | US$0,009497 | 11,60% | -27,94% | - | US$1.716.984 | - |
| 2891 |  PolyPlay PLAY | US$4,70 | -20,41% | -44,86% | - | US$2.081.363 | - |
| 2892 |  Snowball SNOB | US$1,62 | 14,02% | -5,16% | - | US$1.708.121 | - |
| 2893 |  MContent MCONTENT | US$0,000000000780 | -2,68% | -7,87% | - | US$1.687.945 | - |
| 2894 |  Terran Coin TRR | US$0,8880 | 0,19% | 1,43% | - | US$1.640.459 | - |
| 2895 |  Alchemist MIST | US$87,65 | 0,63% | -1,10% | - | US$1.638.467 | - |
| 2896 |  CPCoin CPC | US$1,24 | -7,28% | -0,94% | - | US$1.622.032 | - |
| 2897 |  CryptoArt.Ai CART | US$0,6593 | 2,82% | -16,54% | - | US$1.594.257 | - |
| 2898 |  Kishu Inu KISHU | US$0,000000000573 | 3,43% | -13,00% | - | US$1.579.206 | - |
| 2899 |  MetaMUI MMUI | US$0,9009 | -0,49% | 3,60% | - | US$1.600.522 | - |
| 2900 |  HitBTC Token HIT | US$0,3197 | 5,47% | -10,36% | - | US$1.554.299 | - |
Tabel di atas menampilkan halaman 58 dari total 136 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.