Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AGOV (ANSWER Governance) AGOV | US$0,008750 | 0,19% | -11,87% | - | US$727.251 | - |
| 3052 |  Upper Pound GBPU | US$1,37 | 0,78% | -0,56% | - | US$726.534 | - |
| 3053 |  Relay Token RELAY | US$2,55 | 18,86% | -4,93% | - | US$907.669 | - |
| 3054 |  Elk Finance ELK | US$3,23 | 15,02% | -3,23% | - | US$732.149 | - |
| 3055 |  Radix Protocol XRD | US$0,1157 | 0,04% | 0,00% | - | US$742.319 | - |
| 3056 |  MILC Platform MLT | US$0,1504 | -8,36% | 139,21% | - | US$1.463.696 | - |
| 3057 |  Minimals MMS | US$0,00000009549 | -2,62% | -19,62% | - | US$700.895 | - |
| 3058 |  cCOMP CCOMP | US$7,61 | 7,58% | -11,48% | - | US$691.429 | - |
| 3059 |  Zugacoin SZCB | US$139.540 | -9,91% | -25,01% | - | US$587.641 | - |
| 3060 |  SolDate Token DATE | US$0,1320 | 3,84% | 0,00% | - | US$684.761 | - |
| 3061 |  Buff Doge Coin DOGECOIN | US$0,000000002152 | -62,72% | 0,00% | - | US$2.151.991 | - |
| 3062 |  VYNK CHAIN VYNC | US$0,1002 | -8,92% | 10,19% | - | US$680.914 | - |
| 3063 |  KleeKai KLEE | US$0,000000000063 | 2,86% | 76,32% | - | US$669.751 | - |
| 3064 |  KCCPAD KCCPAD | US$0,1824 | 4,06% | 31,49% | - | US$2.317.055 | - |
| 3065 |  NFT Starter NST | US$0,00001017 | -7,34% | -18,38% | - | US$697.493 | - |
| 3066 |  Manifold Finance FOLD | US$74,19 | 18,03% | 59,13% | - | US$656.110 | - |
| 3067 |  Lux Bio Cell LBXC | US$0,0004104 | -5,47% | 1,68% | - | US$680.091 | - |
| 3068 |  Green Beli GRBE | US$0,09527 | -11,53% | 0,00% | - | US$1.539.404 | - |
| 3069 |  MoonStarter MNST | US$0,07695 | 1,30% | -21,49% | - | US$761.666 | - |
| 3070 |  Uniris UCO | US$0,2823 | 8,51% | 51,74% | - | US$654.518 | - |
| 3071 |  Echoin EC | US$0,003868 | 9,48% | -7,60% | - | US$654.477 | - |
| 3072 |  EIFI FINANCE EIFI | US$0,3270 | -32,83% | -61,52% | - | US$919.479 | - |
| 3073 |  3X Long Matic Token MATICBULL | US$0,3712 | -1,28% | -40,63% | - | US$640.296 | - |
| 3074 |  Beldex BDX | US$0,1158 | 3,83% | 5,35% | - | US$624.535 | - |
| 3075 |  EMOGI Network LOL | US$0,0004851 | 2,99% | -14,17% | - | US$617.730 | - |
| 3076 |  Dungeonswap DND | US$2,39 | 29,81% | 36,18% | - | US$688.245 | - |
| 3077 |  POP Network Token POP | US$0,01208 | -7,12% | 47,06% | - | US$619.805 | - |
| 3078 |  HoneyMoon Finance MOON | US$63,66 | 11,54% | -38,07% | - | US$1.175.794 | - |
| 3079 |  My Crypto Heroes MCHC | US$0,5993 | -0,56% | -24,88% | - | US$611.216 | - |
| 3080 |  Compound Ether CETH | US$63,17 | 4,39% | -8,33% | - | US$610.553 | - |
| 3081 |  ETHPad ETHPAD | US$0,1349 | 4,09% | 11,15% | - | US$887.473 | - |
| 3082 |  PlayAndLike PAL | US$0,000001391 | 0,04% | -10,31% | - | US$608.669 | - |
| 3083 |  Wrapped ECOMI WOMI | US$0,005622 | -0,50% | 24,80% | - | US$605.661 | - |
| 3084 |  Stone DeFi STN | US$0,6738 | 1,04% | -14,79% | - | US$623.999 | - |
| 3085 |  Cryptopia Land Dollar CLD | US$0,02497 | -11,30% | 0,00% | - | US$2.511.034 | - |
| 3086 |  WeStarter WAR | US$0,1640 | 10,89% | -3,79% | - | US$595.347 | - |
| 3087 |  Tether Gold XAUT | US$1.747,20 | -1,11% | -0,48% | - | US$598.392 | - |
| 3088 |  Polkacity POLC | US$0,1335 | 0,72% | -28,98% | - | US$583.924 | - |
| 3089 |  YFIONE YFO | US$188,83 | 0,17% | -11,68% | - | US$605.820 | - |
| 3090 |  UNIUP UNIUP | US$3,10 | -1,07% | -45,83% | - | US$590.337 | - |
| 3091 |  FILDOWN FILDOWN | US$0,0006673 | -0,93% | 27,25% | - | US$578.409 | - |
| 3092 |  UBU UBU | US$0,1027 | 3,83% | -13,01% | - | US$573.828 | - |
| 3093 |  SumSwap SUM | US$0,2429 | 0,05% | -14,82% | - | US$577.628 | - |
| 3094 |  Bananatok BNA | US$0,01938 | -1,49% | -3,76% | - | US$574.104 | - |
| 3095 |  MobileCoin MOB | US$11,00 | 2,19% | -17,39% | - | US$570.590 | - |
| 3096 |  Uberstate RIT 2.0 RIT20 | US$0,8969 | 2,24% | -0,35% | - | US$572.759 | - |
| 3097 |  MobieCoin MBX | US$0,01058 | -3,06% | 10,21% | - | US$591.231 | - |
| 3098 |  DeFi Warrior (FIWA) FIWA | US$0,02830 | 22,41% | 45,12% | - | US$564.904 | - |
| 3099 |  BankSocial BSL | US$0,001042 | -39,98% | -46,51% | - | US$517.388 | - |
| 3100 |  Metaverse Index MVI | US$110,95 | 7,97% | -5,90% | - | US$547.801 | - |
Tabel di atas menampilkan halaman 62 dari total 136 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.