Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DeversiFi DVF | US$3,01 | 1,56% | -2,13% | - | US$339.666 | - |
| 3252 |  SportX SX | US$0,5873 | 1,14% | -15,15% | - | US$328.081 | - |
| 3253 |  LIQ Protocol LIQ | US$1,60 | -5,83% | -15,63% | - | US$320.453 | - |
| 3254 |  Yieldly YLDY | US$0,01932 | 0,30% | -0,79% | - | US$319.621 | - |
| 3255 |  TribeOne HAKA | US$0,1019 | -5,18% | -17,34% | - | US$376.005 | - |
| 3256 |  Moonshot MOONSHOT | US$0,000000003922 | -2,25% | -18,32% | - | US$327.894 | - |
| 3257 |  VKENAF VKNF | US$0,2202 | 15,35% | 4,28% | - | US$318.363 | - |
| 3258 |  Wrapped XDAI wxDai | US$1,01 | -0,02% | 0,30% | - | US$316.561 | - |
| 3259 |  ExchangeCoin EXCC | US$0,03677 | 0,52% | 22,34% | - | US$316.128 | - |
| 3260 |  TRXDOWN TRXDOWN | US$11,49 | -1,57% | 29,38% | - | US$314.860 | - |
| 3261 |  EpicHero 3D NFT EPICHERO | US$0,5578 | 4,34% | 0,00% | - | US$623.478 | - |
| 3262 |  Bandot Protocol BDT | US$0,002426 | -0,96% | -0,34% | - | US$312.718 | - |
| 3263 |  DyzToken DYZ | US$1,56 | -2,36% | -37,93% | - | US$314.466 | - |
| 3264 |  MiniDOGE MINIDOGE | US$0,00000001215 | 6,80% | -0,76% | - | US$339.304 | - |
| 3265 |  NFTBooks NFTBS | US$0,000000000041 | -1,08% | -10,28% | - | US$592.869 | - |
| 3266 |  3X Long Sushi Token SUSHIBULL | US$0,0001857 | 2,94% | -73,52% | - | US$316.840 | - |
| 3267 |  Sonar PING | US$0,01593 | -5,69% | -28,76% | - | US$635.885 | - |
| 3268 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005279 | -2,30% | -7,76% | - | US$351.328 | - |
| 3269 |  BSC TOOLS TOOLS | US$0,1048 | 7,62% | 18,93% | - | US$312.546 | - |
| 3270 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$35,90 | 2,57% | -7,15% | - | US$304.523 | - |
| 3271 |  EverRise RISE | US$0,00000002442 | -5,35% | -16,72% | - | US$419.603 | - |
| 3272 |  Bitspawn SPWN | US$0,006112 | -1,90% | -22,96% | - | US$302.488 | - |
| 3273 |  Moonie NFT MNY | US$0,02867 | -11,67% | 6,66% | - | US$600.121 | - |
| 3274 |  DeFIL DFL | US$0,5650 | 3,12% | -6,12% | - | US$303.160 | - |
| 3275 |  Simbcoin Swap SMBSWAP | US$0,7760 | -4,78% | -5,40% | - | US$302.589 | - |
| 3276 |  Pocoland POCO | US$0,3967 | -3,77% | -19,81% | - | US$426.873 | - |
| 3277 |  Genshiro GENS | US$0,06856 | -5,58% | -12,20% | - | US$293.555 | - |
| 3278 |  Pika PIKA | US$0,0000001099 | 25,21% | -3,04% | - | US$291.254 | - |
| 3279 |  Wild Credit WILD | US$0,6376 | 7,77% | 5,78% | - | US$290.597 | - |
| 3280 |  Thorstarter XRUNE | US$0,2891 | 18,38% | -1,04% | - | US$252.988 | - |
| 3281 |  SuperBid SUPERBID | US$2,39 | -17,32% | -30,93% | - | US$447.857 | - |
| 3282 |  Hokkaidu Inu HOKK | US$0,000000000120 | 7,46% | 62,43% | - | US$279.041 | - |
| 3283 |  Solyard Finance YARD | US$0,05172 | -10,86% | -17,08% | - | US$280.725 | - |
| 3284 |  CNNS CNNS | US$0,004006 | 1,94% | -4,05% | - | US$287.318 | - |
| 3285 |  FreeRiver FREE | US$11,32 | -13,07% | 0,00% | - | US$288.879 | - |
| 3286 |  Evanesco Network EVA | US$0,2510 | 29,01% | 83,85% | - | US$283.833 | - |
| 3287 |  Auric Network AUSCM | US$0,02964 | -2,19% | -59,36% | - | US$291.647 | - |
| 3288 |  Polylastic POLX | US$0,0004527 | -24,12% | -44,76% | - | US$357.694 | - |
| 3289 |  Brazil National Fan Token BFT | US$0,4326 | -5,78% | -17,09% | - | US$300.500 | - |
| 3290 |  ShibaNova NOVA | US$1,36 | 12,84% | 0,00% | - | US$295.080 | - |
| 3291 |  Stronghold Token SHX | US$0,01610 | -1,10% | -6,09% | - | US$280.661 | - |
| 3292 |  Anypad APAD | US$0,04420 | -6,02% | 34,58% | - | US$605.176 | - |
| 3293 |  CAPITAL X CELL CXC | US$0,03602 | -5,47% | -3,98% | - | US$272.411 | - |
| 3294 |  Synapse Network SNP | US$0,5093 | -2,61% | -19,73% | - | US$364.611 | - |
| 3295 |  EscoinToken ELG | US$2,39 | -0,28% | 9,46% | - | US$275.051 | - |
| 3296 |  Compound Basic Attention Token CBAT | US$0,01449 | 2,52% | -9,48% | - | US$274.212 | - |
| 3297 |  CoinsPaid CPD | US$0,09826 | 22,03% | 27,55% | - | US$282.129 | - |
| 3298 |  Moss Carbon Credit MCO2 | US$13,65 | 4,93% | -7,61% | - | US$271.577 | - |
| 3299 |  Eco Value Coin EVC | US$0,007181 | -21,35% | -22,52% | - | US$271.412 | - |
| 3300 |  Gondola Finance GDL | US$0,009650 | 49,47% | 36,31% | - | US$273.809 | - |
Tabel di atas menampilkan halaman 66 dari total 136 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.