Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Witch Token WITCH | US$1,28 | -0,19% | 1,86% | - | US$237.981 | - |
| 3352 |  Revo Network REVO | US$0,002662 | -1,43% | 2,35% | - | US$262.240 | - |
| 3353 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,08996 | -55,99% | -8,81% | - | US$233.695 | - |
| 3354 |  Million MM | US$15,97 | 8,78% | 8,43% | - | US$279.258 | - |
| 3355 |  TON Coin TONCOIN | US$0,7514 | 23,04% | -6,44% | - | US$233.496 | - |
| 3356 |  Sportemon-Go SGO | US$0,00000002198 | -0,78% | -24,32% | - | US$442.790 | - |
| 3357 |  CircleSwap CIR | US$0,5733 | 54,78% | 22,93% | - | US$232.477 | - |
| 3358 |  Ztranzit Coin ZTNZ | US$2,04 | 7,74% | 1,83% | - | US$234.642 | - |
| 3359 |  SHIB CAKE SHIBCAKE | US$0,00002057 | 28,77% | 30,78% | - | US$823.584 | - |
| 3360 |  aiRight AIRI | US$0,01300 | -2,17% | 46,75% | - | US$662.469 | - |
| 3361 |  Scientix SCIX | US$37,80 | -13,64% | -77,96% | - | US$509.443 | - |
| 3362 |  NewB.Farm NEWB | US$188,03 | 0,79% | -12,22% | - | US$1.074.384 | - |
| 3363 |  HODL 2.0 HODL | US$0,000000008788 | -1,47% | -1,09% | - | US$255.528 | - |
| 3364 |  DefiDollar DAO DFD | US$0,1065 | 4,06% | -19,18% | - | US$229.926 | - |
| 3365 |  Pilot PTD | US$0,1221 | 0,80% | -15,61% | - | US$224.363 | - |
| 3366 |  PolyQuity PYQ | US$0,1267 | 72,74% | 96,20% | - | US$228.634 | - |
| 3367 |  MacaronSwap MCRN | US$4,75 | -3,99% | -5,62% | - | US$467.536 | - |
| 3368 |  MintySwap MINTYS | US$0,04761 | 15,83% | 0,00% | - | US$226.266 | - |
| 3369 |  Lightning LIGHT | US$0,3305 | 23,66% | 85,79% | - | US$396.938 | - |
| 3370 |  TEN TENFI | US$0,2164 | 10,88% | -10,52% | - | US$416.905 | - |
| 3371 |  WEYU WEYU | US$0,02218 | 8,25% | -31,37% | - | US$307.862 | - |
| 3372 |  SimpleChain SIMPLE | US$0,1395 | 5,77% | 86,31% | - | US$221.452 | - |
| 3373 |  BitcoinVend BCVT | US$0,03979 | 1,30% | -14,07% | - | US$221.670 | - |
| 3374 |  Interlude ISH | US$0,01430 | -28,93% | 0,00% | - | US$508.029 | - |
| 3375 |  KCC GO KCCGO | US$0,02881 | 0,00% | 0,00% | - | US$226.155 | - |
| 3376 |  DEFI Top 5 Tokens Index DEFI5 | US$82,27 | 0,41% | -17,56% | - | US$219.848 | - |
| 3377 |  Block Monsters MNSTRS | US$0,01106 | -5,09% | 28,48% | - | US$331.306 | - |
| 3378 |  Traders coin TRDC | US$0,01255 | -1,41% | 5,26% | - | US$269.421 | - |
| 3379 |  LoTerra LOTA | US$3,14 | 3,68% | -31,07% | - | US$218.392 | - |
| 3380 |  Babylons BABI | US$0,1181 | 15,30% | -3,79% | - | US$416.605 | - |
| 3381 |  Compound Uni CUNI | US$0,4359 | -0,36% | -17,96% | - | US$218.369 | - |
| 3382 |  Atlantic Finance Token ATFI | US$0,01721 | -0,81% | -5,99% | - | US$215.776 | - |
| 3383 |  Banana.finance BANANA | US$248,60 | 4,96% | -16,89% | - | US$227.209 | - |
| 3384 |  Somnium Space Cubes CUBE | US$2,15 | -0,52% | -15,81% | - | US$215.028 | - |
| 3385 |  Kirobo KIRO | US$0,4389 | 15,18% | -5,64% | - | US$214.727 | - |
| 3386 |  Inter Milan Fan Token INTER | US$10,06 | 5,83% | 5,02% | - | US$213.816 | - |
| 3387 |  ApeRocket SPACE | US$8,62 | -0,49% | -7,07% | - | US$575.876 | - |
| 3388 |  Dot Finance PINK | US$0,2670 | -3,60% | -21,50% | - | US$472.327 | - |
| 3389 |  Copycat Finance COPYCAT | US$0,05273 | -46,84% | -59,43% | - | US$273.062 | - |
| 3390 |  Ethereum Lightning ETLT | US$0,4005 | -1,59% | -20,68% | - | US$210.434 | - |
| 3391 |  PlanetWatch PLANETS | US$0,3648 | 3,48% | -16,50% | - | US$210.169 | - |
| 3392 |  Polylauncher ANGEL | US$0,1904 | 13,81% | -20,14% | - | US$344.674 | - |
| 3393 |  HBTC Captain Token HBC | US$10,91 | -0,98% | 2,17% | - | US$211.212 | - |
| 3394 |  Ape-X APE-X | US$0,000003057 | -6,61% | -39,74% | - | US$209.341 | - |
| 3395 |  Ryoshis Vision RYOSHI | US$0,00000008140 | 0,72% | -0,13% | - | US$209.433 | - |
| 3396 |  UniFi Protocol UP | US$0,8530 | -0,84% | -4,68% | - | US$208.493 | - |
| 3397 |  Megatech MGT | US$0,01101 | 2,86% | 2,82% | - | US$211.918 | - |
| 3398 |  CaliCoin CALI | US$0,03706 | 0,15% | -1,00% | - | US$208.884 | - |
| 3399 |  Kaiju Worlds KAIJU | US$0,8160 | -13,77% | -52,35% | - | US$438.986 | - |
| 3400 |  Xpose Protocol XP | US$0,0004717 | 0,00% | 0,00% | - | US$217.277 | - |
Tabel di atas menampilkan halaman 68 dari total 136 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.