Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Cryptocurrencies.ai CCAI | US$5,23 | 20,29% | -9,41% | - | US$137.314 | - |
| 3552 |  GLYPH Vault (NFTX) GLYPH | US$1.358.513 | -18,01% | -9,74% | - | US$136.964 | - |
| 3553 |  TOZEX TOZ | US$0,1951 | 1,29% | -13,72% | - | US$136.386 | - |
| 3554 |  Your Future Exchange YFX | US$0,1416 | 0,58% | -16,34% | - | US$135.519 | - |
| 3555 |  BAEPAY BAEPAY | US$0,3444 | 45,22% | -6,81% | - | US$134.511 | - |
| 3556 |  Citizen Finance CIFI | US$41,49 | 0,68% | -28,68% | - | US$356.057 | - |
| 3557 |  Jack Token JACK | US$0,5379 | 2,93% | -6,03% | - | US$133.760 | - |
| 3558 |  Tenshi TENSHI | US$0,005863 | 17,03% | -5,62% | - | US$134.383 | - |
| 3559 |  Octopus Protocol OPS | US$0,1856 | 5,30% | -13,01% | - | US$133.634 | - |
| 3560 |  3X Long TRX Token TRXBULL | US$0,4172 | 1,88% | -45,93% | - | US$133.097 | - |
| 3561 |  Baby Cake BABYCAKE | US$0,00009136 | -4,38% | -22,50% | - | US$243.488 | - |
| 3562 |  Biswap BSW | US$0,6871 | 3,27% | -17,92% | - | US$171.861 | - |
| 3563 |  Tesla tokenized stock FTX TSLA | US$752,90 | -0,05% | -0,59% | - | US$131.357 | - |
| 3564 |  Mineral MNR | US$0,004004 | 0,20% | -11,86% | - | US$130.668 | - |
| 3565 |  OVERLORD GAME OVL | US$0,05803 | -7,83% | -7,67% | - | US$176.539 | - |
| 3566 |  Artex ARTEX | US$0,005654 | 0,19% | -3,56% | - | US$129.919 | - |
| 3567 |  Bancor Governance Token VBNT | US$1,27 | 8,98% | 2,40% | - | US$129.686 | - |
| 3568 |  LavaSwap LAVA | US$0,03445 | -2,09% | -42,06% | - | US$131.019 | - |
| 3569 |  Baby Alpaca BALPAC | US$0,00009204 | 0,00% | 0,00% | - | US$144.643 | - |
| 3570 |  LemoChain LEMO | US$0,007217 | -10,36% | -10,99% | - | US$127.952 | - |
| 3571 |  xToken XTK | US$0,06661 | -5,65% | -22,55% | - | US$128.524 | - |
| 3572 |  Cub Finance CUB | US$0,4583 | -0,59% | -9,43% | - | US$276.211 | - |
| 3573 |  Polycat Finance FISH | US$1,34 | 8,41% | -21,90% | - | US$145.437 | - |
| 3574 |  Binapet BPET | US$0,07398 | 10,70% | 26,90% | - | US$285.942 | - |
| 3575 |  SWAPP Protocol SWAPP | US$0,01473 | 3,01% | -10,16% | - | US$126.166 | - |
| 3576 |  CellETF ECELL | US$0,03017 | -0,85% | -1,51% | - | US$128.703 | - |
| 3577 |  Polybius PLBT | US$4,80 | 42,32% | 9,15% | - | US$125.725 | - |
| 3578 |  Theos THEOS | US$0,01354 | 9,92% | -9,54% | - | US$125.326 | - |
| 3579 |  BudaCoin BUDA | US$0,000000000380 | 4,60% | 0,00% | - | US$156.806 | - |
| 3580 |  YetiSwap YTS | US$0,03704 | 3,75% | -35,63% | - | US$124.285 | - |
| 3581 |  HOPPY HOP | US$0,00000004288 | 10,55% | 24,85% | - | US$266.423 | - |
| 3582 |  Cycle Finance CYCLE | US$34,53 | -3,27% | -11,63% | - | US$123.807 | - |
| 3583 |  ShieldEX SLD | US$0,2517 | 9,52% | 24,13% | - | US$234.526 | - |
| 3584 |  tBTC TBTC | US$45.948,74 | 2,86% | -5,37% | - | US$123.154 | - |
| 3585 |  The Luxury Coin TLB | US$51,39 | 0,29% | -1,98% | - | US$121.244 | - |
| 3586 |  100xCoin 100X | US$0,000000005239 | 0,02% | -13,95% | - | US$148.652 | - |
| 3587 |  BABYFEG BBFEG | US$0,000003730 | 0,00% | 0,00% | - | US$127.246 | - |
| 3588 |  GIBX Swap X | US$0,5179 | -2,98% | 56,82% | - | US$299.656 | - |
| 3589 |  AMC FIGHT NIGHT AMC | US$0,5768 | -3,66% | -20,86% | - | US$154.638 | - |
| 3590 |  TasteNFT TASTE | US$0,00000001310 | 1,71% | -17,08% | - | US$170.409 | - |
| 3591 |  Keysians Network KEN | US$0,6069 | 0,04% | -2,39% | - | US$121.670 | - |
| 3592 |  Sashimi SASHIMI | US$0,02925 | 0,55% | -6,89% | - | US$121.157 | - |
| 3593 |  Cashcow Finance CCF | US$0,1708 | 46,58% | 27,16% | - | US$126.235 | - |
| 3594 |  TruBadger TRUBGR | US$0,00000003061 | -9,35% | -4,00% | - | US$152.975 | - |
| 3595 |  Vow VOW | US$0,1796 | 1,53% | -4,21% | - | US$119.045 | - |
| 3596 |  GrafSound GSMT | US$0,1800 | -0,71% | 6,44% | - | US$119.336 | - |
| 3597 |  Astro Gold ASTROGOLD | US$0,001145 | 23,75% | 0,00% | - | US$386.758 | - |
| 3598 |  DeFi11 D11 | US$0,5267 | -3,20% | 0,00% | - | US$164.455 | - |
| 3599 |  BlockNoteX BNOX | US$0,5848 | 1,02% | -0,35% | - | US$123.126 | - |
| 3600 |  Bitcoin Asia BTCA | US$0,001174 | 2,29% | -8,41% | - | US$115.850 | - |
Tabel di atas menampilkan halaman 72 dari total 136 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.