Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Glimpse GLMS | US$0,06279 | 24,61% | 47,14% | - | US$131.024 | - |
| 3702 |  DailySwap Token DAILYS | US$0,0009435 | 70,85% | -33,36% | - | US$96.930,50 | - |
| 3703 |  KittyCake KCAKE | US$0,000002096 | 0,84% | -2,55% | - | US$88.032,12 | - |
| 3704 |  Black Diamond Rating HZT | US$0,02558 | 0,48% | 0,45% | - | US$90.925,78 | - |
| 3705 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0005364 | 2,26% | -30,43% | - | US$224.820 | - |
| 3706 |  ATTN ATTN | US$0,003928 | -1,36% | 1,67% | - | US$86.616,99 | - |
| 3707 |  Parallel PAR | US$1,17 | -3,97% | -0,08% | - | US$90.757,15 | - |
| 3708 |  Blizzard.money xBLZD | US$1,04 | 0,55% | -33,47% | - | US$154.091 | - |
| 3709 |  Booster BOO | US$0,04184 | 9,09% | -28,00% | - | US$90.035,50 | - |
| 3710 |  Itchiro Games JEM | US$2,39 | -2,79% | 10,67% | - | US$88.971,70 | - |
| 3711 |  Baanx BXX | US$0,09156 | 6,74% | -8,13% | - | US$87.362,85 | - |
| 3712 |  Feeder.finance FEED | US$0,2058 | 2,44% | -25,82% | - | US$485.268 | - |
| 3713 |  Asia Reserve Currency Coin ARCC | US$0,08862 | 0,07% | 0,02% | - | US$87.985,32 | - |
| 3714 |  Big Digital Shares BDS | US$0,5081 | -0,63% | -37,19% | - | US$640.235 | - |
| 3715 |  MyToken MT | US$0,0007503 | 1,40% | -9,52% | - | US$87.439,46 | - |
| 3716 |  CrossWallet CWT | US$0,01531 | 8,11% | -16,26% | - | US$224.577 | - |
| 3717 |  One Cash ONC | US$0,4691 | 33,57% | 38,94% | - | US$87.451,48 | - |
| 3718 |  Lucky Unicorn Token L99 | US$0,02325 | -18,48% | 0,00% | - | US$123.303 | - |
| 3719 |  DogemonGo DOGO | US$0,00005316 | 28,01% | -6,02% | - | US$106.190 | - |
| 3720 |  xWIN Finance XWIN | US$2,39 | 9,25% | 9,57% | - | US$238.858 | - |
| 3721 |  YoCoin YOCO YOCO | US$0,01688 | 0,00% | 0,00% | - | US$88.483,54 | - |
| 3722 |  TreeDefi SEED | US$5,18 | -0,16% | -9,39% | - | US$324.676 | - |
| 3723 |  Karma DAO KARMA | US$0,02952 | -3,54% | -14,98% | - | US$84.644,47 | - |
| 3724 |  Shardus ULT | US$0,08689 | -5,46% | 10,37% | - | US$86.618,27 | - |
| 3725 |  NFT STARS NFTS | US$1,28 | 8,00% | -21,24% | - | US$104.675 | - |
| 3726 |  Pet Games PETG | US$0,0001801 | -9,76% | -21,80% | - | US$203.707 | - |
| 3727 |  Mercor Finance MRCR | US$0,03286 | -15,31% | -36,43% | - | US$131.791 | - |
| 3728 |  SaylorMoon SMOON | US$0,000000001221 | -6,51% | -35,30% | - | US$107.422 | - |
| 3729 |  Orakuru ORK | US$0,2527 | 8,00% | -1,35% | - | US$128.210 | - |
| 3730 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -2,28% | 3,67% | - | US$86.104,58 | - |
| 3731 |  Infinity Token IT | US$0,001122 | 24,36% | 34,25% | - | US$85.934,71 | - |
| 3732 |  Jenny Metaverse DAO Token UJENNY | US$1,42 | -1,20% | -15,23% | - | US$85.925,25 | - |
| 3733 |  Connect Financial CNFI | US$0,3966 | 0,48% | -10,25% | - | US$87.684,14 | - |
| 3734 |  Art of War $AOW | US$0,0001149 | -23,14% | 0,00% | - | US$240.483 | - |
| 3735 |  SafeMars SMARS | US$0,00000002754 | 1,02% | -8,82% | - | US$96.781,06 | - |
| 3736 |  CoinMetro Token XCM | US$0,2721 | 4,86% | -1,20% | - | US$85.948,31 | - |
| 3737 |  Kabosu KABOSU | US$0,000000004224 | 5,01% | -4,61% | - | US$89.300,40 | - |
| 3738 |  Jubi Token JT | US$0,09946 | 3,25% | 38,07% | - | US$84.509,45 | - |
| 3739 |  Avakus AVAK | US$0,000002189 | 12,21% | 24,53% | - | US$85.035,60 | - |
| 3740 |  Astronaut NAUT | US$0,7233 | 12,92% | -9,11% | - | US$99.937,44 | - |
| 3741 |  Able Finance ABLE | US$0,01560 | -10,99% | 189,56% | - | US$209.073 | - |
| 3742 |  Ultrasafe ULTRA | US$0,000000005771 | 3,68% | -11,93% | - | US$105.248 | - |
| 3743 |  DUKE INU TOKEN DUKE | US$0,000001230 | -3,41% | -9,84% | - | US$82.790,51 | - |
| 3744 |  Future Star FSTAR | US$0,00000003130 | 97,84% | 78,67% | - | US$85.636,80 | - |
| 3745 |  ethArt ARTE | US$4,40 | 1,20% | -16,43% | - | US$84.854,39 | - |
| 3746 |  CLIMB TOKEN FINANCE CLIMB | US$1,56 | -11,63% | -22,75% | - | US$88.190,72 | - |
| 3747 |  HAPY Coin HAPY | US$0,0005804 | 4,27% | -0,77% | - | US$84.361,94 | - |
| 3748 |  YouLive Coin UC | US$0,0001703 | -1,95% | -18,75% | - | US$83.593,69 | - |
| 3749 |  Akoin AKN | US$0,2814 | -5,46% | -13,05% | - | US$83.193,43 | - |
| 3750 |  Floki Shiba FSHIB | US$0,000000000066 | 1,17% | 8,89% | - | US$108.954 | - |
Tabel di atas menampilkan halaman 75 dari total 136 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.