Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Wault USD WUSD | US$0,9935 | -0,26% | -0,29% | - | US$83.205,95 | - |
| 3752 |  Gravity Finance GFI | US$0,01244 | 3,25% | -13,61% | - | US$89.537,00 | - |
| 3753 |  WPP TOKEN WPP | US$0,01164 | 2,51% | 63,26% | - | US$82.619,65 | - |
| 3754 |  Dcoin Token DT | US$0,008777 | -1,45% | 22,02% | - | US$82.923,46 | - |
| 3755 |  HoneyFarm BEAR | US$38,20 | 8,81% | -14,71% | - | US$176.001 | - |
| 3756 |  Landshare LAND | US$2,42 | -0,19% | 10,85% | - | US$162.729 | - |
| 3757 |  Solomon Defi SLM | US$0,05970 | 3,32% | 86,29% | - | US$81.905,50 | - |
| 3758 |  Sarcophagus SARCO | US$0,7995 | 2,53% | 1,05% | - | US$81.714,64 | - |
| 3759 |  NftyPlay POLO | US$0,004943 | -3,52% | -15,05% | - | US$90.133,34 | - |
| 3760 |  Hintchain HINT | US$0,002872 | 0,11% | -11,87% | - | US$81.064,06 | - |
| 3761 |  Yetucoin YETU | US$0,01136 | -8,80% | 32,38% | - | US$108.871 | - |
| 3762 |  WorkQuest Token WQT | US$0,04357 | 44,57% | 17,34% | - | US$109.194 | - |
| 3763 |  LYFE LYFE | US$0,04115 | -0,46% | -4,98% | - | US$80.623,94 | - |
| 3764 |  BUMooN BUMN | US$0,000000009168 | -1,17% | -13,01% | - | US$96.866,44 | - |
| 3765 |  YDragon YDR | US$0,05388 | 4,18% | -24,13% | - | US$147.288 | - |
| 3766 |  PolkaMonster PKMON | US$0,001040 | -9,73% | -7,22% | - | US$90.750,90 | - |
| 3767 |  Yield Parrot LORY | US$2,57 | 0,74% | -13,73% | - | US$134.617 | - |
| 3768 |  NFTPad NFTPAD | US$0,1365 | -1,91% | -4,20% | - | US$151.918 | - |
| 3769 |  Kokoswap KOKO | US$5,02 | 0,42% | -17,05% | - | US$78.066,17 | - |
| 3770 |  TrustFi Network TFI | US$0,02756 | 7,10% | -26,39% | - | US$5.745,96 | - |
| 3771 |  Unreal Finance UGT | US$0,1607 | 5,79% | -25,56% | - | US$169.498 | - |
| 3772 |  HoneyFarm Finance HONEY | US$40,26 | 2,85% | -15,24% | - | US$147.354 | - |
| 3773 |  OBORTECH OBOT | US$0,04093 | -15,77% | 180,90% | - | US$77.708,61 | - |
| 3774 |  JOJO JOJO | US$0,00009843 | 6,25% | 15,37% | - | US$219.066 | - |
| 3775 |  Exen Coin EXEN | US$2,62 | -1,66% | -8,45% | - | US$76.932,51 | - |
| 3776 |  Engine EGCC | US$0,0001934 | 20,35% | 12,77% | - | US$77.009,90 | - |
| 3777 |  Pussy Financial PUSSY | US$0,00001268 | 13,86% | -26,90% | - | US$76.266,86 | - |
| 3778 |  Ki XKI | US$0,1441 | 5,77% | -10,44% | - | US$76.265,02 | - |
| 3779 |  Koji KOJI | US$0,0000008445 | 1,74% | -13,18% | - | US$75.073,08 | - |
| 3780 |  Alpha5 A5T | US$0,1029 | -12,75% | -13,67% | - | US$75.872,67 | - |
| 3781 |  Freela FREL | US$0,004650 | -1,92% | -27,77% | - | US$75.704,34 | - |
| 3782 |  Joys Digital JOYS | US$0,008886 | 4,28% | 12,41% | - | US$75.161,73 | - |
| 3783 |  Kevacoin KVA | US$0,001541 | -6,37% | 7,30% | - | US$74.823,54 | - |
| 3784 |  Memenopoly MNOP | US$0,2460 | -8,42% | 0,00% | - | US$146.793 | - |
| 3785 |  CrossSwap CSWAP | US$0,2219 | -19,80% | -38,63% | - | US$103.960 | - |
| 3786 |  SAFETREES TREES | US$0,00000001258 | 4,80% | -26,77% | - | US$75.753,33 | - |
| 3787 |  The People's Coin PEEPS | US$0,00000002288 | 6,25% | -12,94% | - | US$73.824,07 | - |
| 3788 |  Xiasi Inu XIASI | US$0,000000000515 | 11,10% | 7,09% | - | US$73.432,25 | - |
| 3789 |  BambooDeFi BAMBOO | US$0,2551 | -4,89% | -0,66% | - | US$88.827,22 | - |
| 3790 |  Cricket Foundation CRIC | US$0,02171 | -11,52% | -87,84% | - | US$73.194,02 | - |
| 3791 |  Dapp Token DAPPT | US$0,002213 | 2,73% | -9,79% | - | US$73.122,14 | - |
| 3792 |  LOVE EARTH COIN LEC | US$0,06260 | 45,94% | 28,27% | - | US$72.844,77 | - |
| 3793 |  NNB Token NNB | US$0,0007780 | 20,09% | -3,27% | - | US$74.944,42 | - |
| 3794 |  Xenon Pay X2P | US$0,09826 | -6,38% | -28,88% | - | US$198.153 | - |
| 3795 |  Supersonic Finance SSN | US$0,000000000811 | -0,58% | -11,26% | - | US$72.694,67 | - |
| 3796 |  Sienna (ERC20) wSIENNA | US$10,93 | 5,46% | -8,47% | - | US$73.002,82 | - |
| 3797 |  Reserve RSV | US$1,01 | -0,52% | 0,29% | - | US$72.584,44 | - |
| 3798 |  Armor NXM arNXM | US$67,63 | -0,27% | -10,18% | - | US$72.521,62 | - |
| 3799 |  PrivacySwap PRV | US$3,12 | 2,93% | -7,44% | - | US$116.989 | - |
| 3800 |  JINDO INU JIND | US$0,000000000915 | -3,87% | -3,23% | - | US$72.693,45 | - |
Tabel di atas menampilkan halaman 76 dari total 136 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.