Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Revomon REVO | US$0,2398 | 1,98% | -16,09% | - | US$211.378 | - |
| 3652 |  Flux Protocol FLUX | US$0,5913 | -5,99% | -18,47% | - | US$102.744 | - |
| 3653 |  ToolApe TAPE | US$0,02180 | 5,87% | 11,57% | - | US$258.265 | - |
| 3654 |  hi Dollar HI | US$0,5640 | -3,56% | -13,61% | - | US$102.676 | - |
| 3655 |  TABANK TAB | US$0,3366 | 34,04% | 35,84% | - | US$101.722 | - |
| 3656 |  Shiba Floki FLOKI | US$0,00000001634 | -13,39% | 4,46% | - | US$212.412 | - |
| 3657 |  Temtum TEM | US$0,7907 | 3,07% | -5,92% | - | US$100.858 | - |
| 3658 |  Release Project REL | US$0,00001139 | 3,29% | -24,59% | - | US$100.435 | - |
| 3659 |  Fantom Oasis FTMO | US$0,1983 | 1,20% | -18,99% | - | US$100.141 | - |
| 3660 |  GreenTrust GNT | US$0,0000007954 | -5,04% | -8,91% | - | US$157.496 | - |
| 3661 |  GMR Finance GMR | US$0,00000006117 | -0,16% | 13,40% | - | US$181.105 | - |
| 3662 |  HASH Token HASH | US$0,4318 | 90,61% | 301,31% | - | US$126.634 | - |
| 3663 |  AirNFTs AIRT | US$0,02837 | -0,53% | -32,10% | - | US$283.965 | - |
| 3664 |  Empire Token EMPIRE | US$0,0008787 | -13,63% | -26,96% | - | US$106.866 | - |
| 3665 |  BitoPro Exchange Token BITO | US$0,08189 | 10,78% | 9,25% | - | US$89.257,92 | - |
| 3666 |  Pitbull PIT | US$0,000000000064 | -27,32% | -14,06% | - | US$170.367 | - |
| 3667 |  KONG Land $CITIZEN | US$20.705,85 | -15,41% | 10,86% | - | US$97.915,62 | - |
| 3668 |  Daddy Doge DADDYDOGE | US$0,000000004404 | -8,66% | -34,02% | - | US$133.934 | - |
| 3669 |  Nabox NABOX | US$0,00001579 | -0,48% | -13,78% | - | US$157.503 | - |
| 3670 |  NFTMart Token NMT | US$0,1002 | 0,25% | -5,19% | - | US$97.657,88 | - |
| 3671 |  CREAMPYE PYE | US$0,000000005108 | 3,29% | -5,58% | - | US$105.677 | - |
| 3672 |  MyBricks $BRICKS | US$0,03457 | 3,12% | 78,35% | - | US$177.620 | - |
| 3673 |  Genesis Pool GPOOL | US$0,01419 | 4,60% | 1,48% | - | US$96.909,68 | - |
| 3674 |  Altrucoin ALTRUCOIN | US$0,000000001580 | 0,46% | -32,31% | - | US$124.058 | - |
| 3675 |  Xcel Swap XLD | US$0,6949 | 0,00% | 0,00% | - | US$107.715 | - |
| 3676 |  Acet ACT | US$0,1993 | -4,53% | -35,35% | - | US$241.652 | - |
| 3677 |  renFIL RENFIL | US$74,53 | 0,89% | -11,85% | - | US$95.850,96 | - |
| 3678 |  Lever Token LEV | US$0,1587 | 10,95% | -28,28% | - | US$99.128,90 | - |
| 3679 |  ShibaPup SHIBAPUP | US$0,4644 | 13,58% | 20,90% | - | US$98.371,27 | - |
| 3680 |  CELEBPLUS CELEB | US$1,10 | 10,24% | 12,33% | - | US$95.838,90 | - |
| 3681 |  Xiglute Coin XGC | US$0,000001461 | -5,15% | 20,68% | - | US$94.393,67 | - |
| 3682 |  DFOhub BUIDL | US$1,09 | -1,31% | 1,25% | - | US$92.750,84 | - |
| 3683 |  Funder One Capital FUNDX | US$2.231,98 | 1,86% | -11,19% | - | US$94.713,79 | - |
| 3684 |  Arctic Finance AURORA | US$9,83 | -26,47% | -73,52% | - | US$94.009,06 | - |
| 3685 |  MaticVerse Mverse | US$0,00002199 | -26,90% | 2,00% | - | US$127.082 | - |
| 3686 |  Akropolis Delphi ADEL | US$0,04455 | 1,15% | -6,91% | - | US$94.134,28 | - |
| 3687 |  xxxNifty NSFW | US$0,0001551 | 38,99% | 5,91% | - | US$141.439 | - |
| 3688 |  Bonfire BONFIRE | US$0,00000001321 | 7,52% | -18,78% | - | US$151.886 | - |
| 3689 |  Bitsten Token BST | US$0,02016 | -0,63% | -0,70% | - | US$93.406,60 | - |
| 3690 |  Small dogecoin SDOG | US$0,0000002564 | -0,07% | -4,03% | - | US$81.235,72 | - |
| 3691 |  Birb BIRB | US$0,1191 | -5,43% | -1,69% | - | US$412.694 | - |
| 3692 |  GSPI Shopping.io Governance GSPI | US$5,74 | 6,63% | -10,04% | - | US$139.967 | - |
| 3693 |  Mirrored Google mGOOGL | US$2.889,34 | 1,44% | -1,39% | - | US$92.653,48 | - |
| 3694 |  WifeDoge WIFEDOGE | US$0,000000000024 | -2,50% | -31,22% | - | US$274.947 | - |
| 3695 |  Apes of Empires AOE | US$0,04891 | 0,00% | 0,00% | - | US$80.156,74 | - |
| 3696 |  Shabu Shabu Finance KOBE | US$1,35 | -3,53% | -18,65% | - | US$92.184,43 | - |
| 3697 |  ETG Finance ETGF | US$0,5051 | 7,35% | -20,95% | - | US$92.305,55 | - |
| 3698 |  Privapp Network bPRIVA | US$0,4795 | 8,57% | -18,76% | - | US$114.586 | - |
| 3699 |  TosDis DIS | US$51,06 | 7,44% | 8,87% | - | US$173.250 | - |
| 3700 |  Duel Network DUEL | US$0,1177 | 7,27% | -9,04% | - | US$139.896 | - |
Tabel di atas menampilkan halaman 74 dari total 136 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.