Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Serum Ecosystem Token SECO | US$21,00 | 1,50% | -4,92% | - | US$153.004 | - |
| 3502 |  COIN $COIN | US$0,2051 | 4,94% | -8,88% | - | US$152.715 | - |
| 3503 |  Instadapp INST | US$5,53 | 10,56% | -22,60% | - | US$152.146 | - |
| 3504 |  pETH18C pETH18C | US$13,04 | -0,88% | -7,84% | - | US$150.372 | - |
| 3505 |  PolyDoge POLYDOGE | US$0,000000003001 | 3,47% | -23,14% | - | US$238.389 | - |
| 3506 |  Game Ace Token GAT | US$2,92 | -3,42% | -24,74% | - | US$289.717 | - |
| 3507 |  3x Long Litecoin Token LTCBULL | US$0,09851 | 5,44% | -37,75% | - | US$149.522 | - |
| 3508 |  Phantom Protocol PHM | US$0,004821 | -3,85% | -13,95% | - | US$148.800 | - |
| 3509 |  BarbecueSwap Finance BBQ | US$0,1838 | 8,45% | 8,38% | - | US$355.633 | - |
| 3510 |  Meter Governance mapped by Meter.io eMTRG | US$4,79 | 22,22% | -6,54% | - | US$135.944 | - |
| 3511 |  Bytus BYTS | US$0,6944 | 2,55% | -4,82% | - | US$148.868 | - |
| 3512 |  Black Diamond DIAMONDS | US$0,0000003313 | -31,57% | -62,58% | - | US$153.694 | - |
| 3513 |  Snook SNK | US$1,52 | 12,84% | -16,49% | - | US$245.487 | - |
| 3514 |  Fortress Lending FTS | US$0,3300 | 4,88% | -12,31% | - | US$156.768 | - |
| 3515 |  Project Quantum QBIT | US$0,00007949 | -6,40% | -18,83% | - | US$321.204 | - |
| 3516 |  BNS Token BNS | US$0,1052 | 3,65% | 2,75% | - | US$146.804 | - |
| 3517 |  Nominex Token NMX | US$2,35 | 0,04% | -3,61% | - | US$216.744 | - |
| 3518 |  Data Economy Index DATA | US$91,60 | 0,00% | 0,00% | - | US$145.287 | - |
| 3519 |  Maxonrow MXW | US$0,01801 | 0,60% | -14,27% | - | US$144.658 | - |
| 3520 |  Kulupu KLP | US$0,03587 | 7,85% | -4,50% | - | US$144.184 | - |
| 3521 |  DxSale Network SALE | US$1,27 | 2,13% | -32,22% | - | US$209.368 | - |
| 3522 |  Football Stars FootballStars | US$0,000003199 | -0,84% | -20,03% | - | US$172.682 | - |
| 3523 |  Sake SAK3 | US$23.807,46 | 21,34% | 16,68% | - | US$143.796 | - |
| 3524 |  Multicoin MTCN | US$0,3558 | 0,81% | -4,58% | - | US$144.200 | - |
| 3525 |  SafeBull SAFEBULL | US$0,000000000750 | -67,93% | -56,78% | - | US$306.776 | - |
| 3526 |  Green Shiba Inu (new) GINUX | US$0,000003092 | 0,17% | -12,34% | - | US$149.488 | - |
| 3527 |  Cogecoin COGE | US$0,0000008031 | 9,81% | -2,81% | - | US$142.488 | - |
| 3528 |  Darwinia Crab Network CRING | US$0,004883 | -1,66% | 6,71% | - | US$143.425 | - |
| 3529 |  Boost Coin BOOST | US$0,05001 | 1,50% | -17,54% | - | US$142.218 | - |
| 3530 |  OnX Finance ONX | US$0,4933 | -1,08% | -29,43% | - | US$142.509 | - |
| 3531 |  Passive Income PSI | US$46,76 | 3,34% | -23,53% | - | US$144.592 | - |
| 3532 |  Deku Inu DEKU | US$0,000000004127 | 7,80% | 0,00% | - | US$141.820 | - |
| 3533 |  Bankless DAO BANK | US$0,1156 | 0,74% | 11,57% | - | US$141.509 | - |
| 3534 |  PetKingdom PKD | US$0,3447 | -10,51% | 0,00% | - | US$270.886 | - |
| 3535 |  Unit Protocol Duck DUCK | US$0,1066 | 2,03% | -14,34% | - | US$142.438 | - |
| 3536 |  Moonpoly CMP | US$0,0000009321 | -47,13% | 0,00% | - | US$853.209 | - |
| 3537 |  LBK LBK | US$0,01146 | -2,67% | -2,95% | - | US$141.047 | - |
| 3538 |  DACC DACC | US$0,00008346 | -2,45% | -7,73% | - | US$140.382 | - |
| 3539 |  YearnAgnostic Finance YFIAG | US$2,99 | -6,18% | -22,26% | - | US$146.164 | - |
| 3540 |  xFund XFUND | US$1.270,93 | 11,30% | -15,87% | - | US$139.498 | - |
| 3541 |  1x Short Bitcoin Token HEDGE | US$99,31 | -2,79% | 4,72% | - | US$143.389 | - |
| 3542 |  Lemond LEMD | US$0,007001 | -0,43% | -20,95% | - | US$139.262 | - |
| 3543 |  MoonEdge MOONED | US$0,07715 | -5,70% | -20,35% | - | US$295.127 | - |
| 3544 |  Yucreat YUCT | US$0,04966 | -1,61% | -22,68% | - | US$138.495 | - |
| 3545 |  IVOGEL IVG | US$0,0003216 | -2,79% | -19,81% | - | US$143.301 | - |
| 3546 |  MoonLift Protocol MLTPX | US$0,0001096 | -0,73% | -36,06% | - | US$154.481 | - |
| 3547 |  DEGEN Index DEGEN | US$4,97 | 5,08% | -12,40% | - | US$131.414 | - |
| 3548 |  Handy HANDY | US$0,02550 | 5,43% | -2,77% | - | US$137.234 | - |
| 3549 |  RUSH COIN RUSH | US$0,005703 | -1,67% | -9,09% | - | US$134.813 | - |
| 3550 |  Cybertronchain CTC | US$8,89 | -8,93% | -0,37% | - | US$137.364 | - |
Tabel di atas menampilkan halaman 71 dari total 136 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.