Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MegaCryptoPolis MEGA | US$9,39 | -28,50% | -22,77% | - | US$209.090 | - |
| 3402 |  Blockcloud BLOC | US$0,0003291 | -27,19% | -21,41% | - | US$210.465 | - |
| 3403 |  TacoCat Token TCT | US$0,000004283 | 6,55% | 13,01% | - | US$216.983 | - |
| 3404 |  LinkArt LAR | US$0,003913 | 1,57% | -20,11% | - | US$206.581 | - |
| 3405 |  ZORT ZORT | US$0,007904 | -11,49% | -31,35% | - | US$209.221 | - |
| 3406 |  Moon Nation Game MNG | US$0,02697 | 0,00% | -20,77% | - | US$251.699 | - |
| 3407 |  Pirate Coin Games PirateCoin☠ | US$0,000000000086 | 31,40% | 115,34% | - | US$476.005 | - |
| 3408 |  Treecle TRCL | US$0,01030 | 0,20% | -11,86% | - | US$205.460 | - |
| 3409 |  Artery Network ARTR | US$1,42 | 0,00% | 0,00% | - | US$205.158 | - |
| 3410 |  Pinkslip Finance PSLIP | US$0,4012 | -8,90% | -20,22% | - | US$204.760 | - |
| 3411 |  Alaya ATP | US$0,9941 | -3,66% | -13,49% | - | US$197.986 | - |
| 3412 |  Upper Dollar USDU | US$1,00 | 0,05% | 0,00% | - | US$201.582 | - |
| 3413 |  Wenlambo WENLAMBO | US$0,00000001998 | 59,84% | 14,73% | - | US$208.374 | - |
| 3414 |  OMNI - People Driven OMN | US$0,08692 | 18,30% | 18,36% | - | US$310.202 | - |
| 3415 |  Dipper Network DIP | US$0,001011 | -2,16% | 0,03% | - | US$199.651 | - |
| 3416 |  UnderMineGold UMG | US$0,003253 | 23,64% | 0,91% | - | US$278.474 | - |
| 3417 |  Safe Star SAFESTAR | US$0,000000005305 | -12,77% | -17,14% | - | US$203.027 | - |
| 3418 |  Safe Shield SFSHLD | US$0,000000001481 | 72,66% | 3,60% | - | US$197.895 | - |
| 3419 |  Parallel Protocol MIMO | US$0,1122 | 37,72% | 82,12% | - | US$198.240 | - |
| 3420 |  Mensa Protocol MENSA | US$0,4400 | 84,33% | -33,79% | - | US$197.377 | - |
| 3421 |  MeconCash MCH | US$0,06748 | -0,03% | -2,43% | - | US$198.442 | - |
| 3422 |  SEED SEED | US$418,10 | 10,50% | -27,69% | - | US$504.420 | - |
| 3423 |  Green Energy Coin GEC | US$1,85 | -3,59% | 0,00% | - | US$333.319 | - |
| 3424 |  CardWallet CW | US$0,4553 | -13,68% | -17,62% | - | US$195.794 | - |
| 3425 |  TopChain TOPC | US$0,001823 | -1,73% | -19,91% | - | US$196.636 | - |
| 3426 |  BullPerks BLP | US$0,1746 | -2,62% | 25,60% | - | US$509.777 | - |
| 3427 |  Epanus EPS | US$0,4009 | 3,15% | 12,48% | - | US$192.747 | - |
| 3428 |  The Forbidden Forest FORESTPLUS | US$0,02644 | 4,76% | -18,41% | - | US$192.882 | - |
| 3429 |  HUPAYX HPX | US$0,1878 | -9,09% | -11,40% | - | US$188.924 | - |
| 3430 |  Feyorra FEY | US$0,006084 | 6,28% | 1,82% | - | US$198.818 | - |
| 3431 |  JackPool.finance JFI | US$44,71 | 1,70% | -6,19% | - | US$191.089 | - |
| 3432 |  Lydia Finance LYD | US$0,08368 | 17,41% | 137,31% | - | US$190.026 | - |
| 3433 |  Steak Token STEAK | US$5,13 | 13,04% | 8,21% | - | US$189.760 | - |
| 3434 |  Chainsquare CHS | US$0,3622 | -3,67% | -3,19% | - | US$190.614 | - |
| 3435 |  PACT community token PACT | US$0,03685 | 4,59% | -8,89% | - | US$206.805 | - |
| 3436 |  UniversalEnergyChain UENC | US$0,3470 | 0,84% | -1,32% | - | US$198.376 | - |
| 3437 |  KuSwap KUS | US$2,04 | 9,26% | -16,56% | - | US$191.085 | - |
| 3438 |  YFIDOWN YFIDOWN | US$1,10 | -6,85% | 12,04% | - | US$188.962 | - |
| 3439 |  BNSD Finance BNSD | US$0,01971 | 4,76% | -12,30% | - | US$187.795 | - |
| 3440 |  Torum XTM | US$0,1030 | 18,48% | 0,00% | - | US$190.262 | - |
| 3441 |  Save Planet Earth SPE | US$0,00000003133 | -3,43% | 3,27% | - | US$212.748 | - |
| 3442 |  3X Long Altcoin Index Token ALTBULL | US$40,19 | 7,03% | -31,49% | - | US$185.968 | - |
| 3443 |  Voltage VOLT | US$1,35 | -14,48% | 0,00% | - | US$186.581 | - |
| 3444 |  Gorilla Diamond GDT | US$0,00000001434 | -3,47% | -10,90% | - | US$188.020 | - |
| 3445 |  DeathRoad DRACE | US$0,09302 | -2,50% | -9,79% | - | US$574.053 | - |
| 3446 |  APWine Finance APW | US$3,07 | 6,11% | -16,79% | - | US$185.365 | - |
| 3447 |  NFTBlackMarket NBM | US$0,000000004118 | -0,12% | -23,64% | - | US$198.155 | - |
| 3448 |  AutoShark JAWS | US$0,3678 | 16,98% | 0,08% | - | US$244.474 | - |
| 3449 |  Polar POLARV3 | US$0,01946 | -15,34% | 1,00% | - | US$410.358 | - |
| 3450 |  Thales THALES | US$1,96 | 13,84% | 0,00% | - | US$182.920 | - |
Tabel di atas menampilkan halaman 69 dari total 136 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.