Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dope Wars Paper PAPER | US$0,007989 | -4,99% | 23,34% | - | US$272.158 | - |
| 3302 |  Nano Dogecoin INDC | US$0,00000004703 | -29,90% | 2,00% | - | US$274.534 | - |
| 3303 |  LE CALIENTE LECLIENTE | US$0,00001364 | -1,38% | 0,00% | - | US$313.103 | - |
| 3304 |  Alkimi $ADS | US$0,4929 | 0,04% | 20,62% | - | US$268.338 | - |
| 3305 |  Loon Network LOON | US$0,01118 | 9,06% | -14,22% | - | US$268.831 | - |
| 3306 |  Cardence.io $CRDN | US$0,1072 | 2,76% | 2,43% | - | US$389.305 | - |
| 3307 |  MicroTuber MCT | US$0,006312 | -3,86% | -11,41% | - | US$267.123 | - |
| 3308 |  BankerDoge BANKER | US$0,006572 | -27,46% | 0,00% | - | US$722.608 | - |
| 3309 |  Sukhavati Network SKT | US$0,3078 | -0,40% | -3,01% | - | US$267.236 | - |
| 3310 |  CardSwap CSWAP | US$0,2163 | 2,67% | 9,55% | - | US$264.890 | - |
| 3311 |  Value Network VNTW | US$0,5433 | 243,19% | 147,24% | - | US$264.371 | - |
| 3312 |  CoFiX COFI | US$0,4233 | 2,05% | -2,68% | - | US$262.035 | - |
| 3313 |  ArbiNYAN NYAN | US$0,2428 | -21,98% | -71,56% | - | US$258.558 | - |
| 3314 |  Bitcoin Vault BTCV | US$9,05 | 2,13% | -5,64% | - | US$262.331 | - |
| 3315 |  YFIUP YFIUP | US$0,2071 | 4,17% | -28,14% | - | US$260.087 | - |
| 3316 |  Multiverse AI | US$0,01589 | 4,94% | -2,56% | - | US$261.311 | - |
| 3317 |  Cryptoindex.com 100 CIX100 | US$0,1483 | -0,12% | -8,63% | - | US$260.164 | - |
| 3318 |  Vulkania VLK | US$0,4157 | 77,98% | 30,27% | - | US$267.358 | - |
| 3319 |  PIGX PIGX | US$0,02881 | 0,67% | -16,33% | - | US$259.348 | - |
| 3320 |  3x Long EOS Token EOSBULL | US$0,0007744 | 6,26% | -44,21% | - | US$256.194 | - |
| 3321 |  PANCAKE HUNNY HUNNY | US$0,3499 | -1,22% | -17,83% | - | US$528.640 | - |
| 3322 |  Daisy Launch Pad DAISY | US$3,91 | -3,95% | 16,91% | - | US$254.909 | - |
| 3323 |  PuddingSwap PUD | US$0,01411 | -5,32% | -35,60% | - | US$261.665 | - |
| 3324 |  DeFIRE CWAP | US$0,9145 | -19,66% | -20,50% | - | US$252.026 | - |
| 3325 |  QuiverX QRX | US$0,02479 | 0,77% | -9,40% | - | US$251.628 | - |
| 3326 |  Tamy Token TMT | US$0,03233 | 0,23% | -29,52% | - | US$251.348 | - |
| 3327 |  Universe.XYZ XYZ | US$0,1572 | 1,75% | 5,05% | - | US$250.232 | - |
| 3328 |  Waves Ducks EGG | US$1.516,53 | 2,91% | -21,78% | - | US$255.098 | - |
| 3329 |  Lung Protocol L2P | US$0,0003253 | 14,99% | 14,62% | - | US$248.010 | - |
| 3330 |  NFT Art Finance NFTART | US$0,000000000710 | -2,91% | -5,04% | - | US$279.507 | - |
| 3331 |  The Luxury TLX | US$51,36 | 1,61% | 1,15% | - | US$248.448 | - |
| 3332 |  Roseon Finance ROSN | US$0,1766 | 13,45% | 2,86% | - | US$326.301 | - |
| 3333 |  MCFinance MCF | US$0,06103 | -7,53% | -15,26% | - | US$248.653 | - |
| 3334 |  Alpaca City ALPA | US$0,1516 | 13,70% | -9,70% | - | US$249.667 | - |
| 3335 |  GameFi Protocol GFI | US$0,6550 | 4,23% | 0,00% | - | US$336.878 | - |
| 3336 |  DataHighway DHX | US$6,91 | 0,54% | -19,81% | - | US$242.663 | - |
| 3337 |  MeetPle MPT | US$0,8917 | 1,90% | -6,51% | - | US$245.443 | - |
| 3338 |  SMD COIN SMD | US$0,05144 | 34,39% | 49,47% | - | US$244.399 | - |
| 3339 |  Avaware AVE | US$0,5538 | -3,60% | -24,85% | - | US$242.036 | - |
| 3340 |  Blue Baikal BBC | US$0,0001010 | 4,28% | -14,63% | - | US$243.909 | - |
| 3341 |  QiSwap QI | US$0,08806 | 7,54% | 4,47% | - | US$247.106 | - |
| 3342 |  Rabbit Finance RABBIT | US$0,07663 | 4,19% | -25,81% | - | US$515.553 | - |
| 3343 |  Shiba BSC SHIBSC | US$0,000000005323 | 0,99% | -20,13% | - | US$238.961 | - |
| 3344 |  Story STORY | US$0,0008138 | 5,19% | 96,48% | - | US$270.551 | - |
| 3345 |  SolanaSail SAIL | US$0,4291 | 8,64% | -26,05% | - | US$241.582 | - |
| 3346 |  WiBX WBX | US$0,01579 | 3,53% | -12,87% | - | US$233.199 | - |
| 3347 |  Crypto Island CISLA | US$0,00002027 | 12,77% | 0,00% | - | US$360.445 | - |
| 3348 |  RAKUN RAKU | US$0,01695 | 4,47% | -15,57% | - | US$243.245 | - |
| 3349 |  Qubit QBT | US$0,1287 | 0,37% | -21,21% | - | US$527.798 | - |
| 3350 |  Based Gold BGLD | US$0,09321 | 18,51% | -38,36% | - | US$238.946 | - |
Tabel di atas menampilkan halaman 67 dari total 136 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.