Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FarmHero HERO | US$0,02131 | -25,68% | -77,18% | - | US$284.600 | - |
| 3452 |  STABLE ASSET STA | US$0,9677 | -47,53% | -52,22% | - | US$182.404 | - |
| 3453 |  Sanshu Inu SANSHU | US$0,000000000154 | 1,50% | -7,05% | - | US$180.090 | - |
| 3454 |  Mission Helios HELIOS | US$0,0000006491 | -3,44% | 113,79% | - | US$179.728 | - |
| 3455 |  GazeTV GAZE | US$0,002772 | -21,89% | -0,58% | - | US$178.246 | - |
| 3456 |  E-coin Finance ECOIN | US$0,000000003659 | -1,15% | 54,68% | - | US$202.263 | - |
| 3457 |  AquaGoat.Finance AQUAGOAT | US$0,000000004325 | -16,92% | 13,00% | - | US$258.396 | - |
| 3458 |  Polkaswap PSWAP | US$0,06224 | 5,80% | -4,44% | - | US$175.240 | - |
| 3459 |  SaylorCake SCAKE | US$0,000006883 | -34,83% | 0,00% | - | US$842.902 | - |
| 3460 |  Hugo Finance HUGO | US$0,0006414 | -0,42% | -16,95% | - | US$173.009 | - |
| 3461 |  DEFFECT DEF | US$0,03062 | 0,39% | 20,32% | - | US$170.693 | - |
| 3462 |  VAIOT VAI | US$0,4376 | 4,19% | -20,95% | - | US$166.936 | - |
| 3463 |  Pyram Token PYRAM | US$0,04748 | 18,33% | 31,97% | - | US$286.690 | - |
| 3464 |  Zoe Cash ZOE | US$0,1257 | 8,73% | 3,47% | - | US$166.586 | - |
| 3465 |  Charged Particles IONX | US$1,10 | -16,02% | -13,85% | - | US$167.818 | - |
| 3466 |  Matrixswap MATRIX | US$0,8952 | 15,01% | 1,14% | - | US$165.565 | - |
| 3467 |  Jetfuel Finance FUEL | US$34,13 | -6,22% | -30,51% | - | US$165.094 | - |
| 3468 |  NFTmall GEM | US$0,2991 | 0,00% | 0,00% | - | US$198.981 | - |
| 3469 |  toad.network TOAD | US$5,30 | 2,01% | -16,47% | - | US$177.437 | - |
| 3470 |  TSA NFT TSA | US$0,01308 | 0,66% | -12,00% | - | US$166.527 | - |
| 3471 |  Capital.Finance CAP | US$12,54 | -0,10% | 27,09% | - | US$160.716 | - |
| 3472 |  Siren SI | US$0,4560 | -1,76% | 5,29% | - | US$161.921 | - |
| 3473 |  Jointer JNTR | US$0,04285 | 21,22% | -3,90% | - | US$170.338 | - |
| 3474 |  BULLS BULLS | US$0,02521 | 0,05% | -39,99% | - | US$162.452 | - |
| 3475 |  MoneySwap MSWAP | US$0,002330 | 2,24% | -2,92% | - | US$160.540 | - |
| 3476 |  TAMA EGG NiftyGotchi TME | US$100,37 | 66,70% | -94,74% | - | US$161.093 | - |
| 3477 |  FansCoin FC | US$0,5860 | 4,14% | 31,29% | - | US$160.265 | - |
| 3478 |  Goldblock GBK | US$0,0005283 | 2,98% | 2,15% | - | US$160.867 | - |
| 3479 |  EcoFi ECO | US$8,35 | 16,61% | 31,99% | - | US$160.346 | - |
| 3480 |  Yaki Gold YAG | US$0,002994 | -3,50% | -26,75% | - | US$218.508 | - |
| 3481 |  Corgiswap CORIS | US$0,2209 | 1,19% | -22,70% | - | US$171.232 | - |
| 3482 |  XLMDOWN XLMDOWN | US$9,52 | -8,58% | 19,06% | - | US$164.983 | - |
| 3483 |  Busy DAO BUSY | US$0,02255 | -5,56% | 12,89% | - | US$158.960 | - |
| 3484 |  EthereumMax EMAX | US$0,00000002237 | 5,51% | -1,69% | - | US$157.547 | - |
| 3485 |  ROPE Token ROPE | US$0,6394 | 30,58% | 29,88% | - | US$157.183 | - |
| 3486 |  Multigame MULTI | US$0,09722 | 6,96% | -8,02% | - | US$216.605 | - |
| 3487 |  Summit Koda Token KODA | US$0,001427 | -4,47% | -22,28% | - | US$352.993 | - |
| 3488 |  dFuture DFT | US$0,03446 | -5,32% | -14,13% | - | US$157.991 | - |
| 3489 |  3X Long BNB Token BNBBULL | US$427,44 | 3,50% | -32,55% | - | US$156.149 | - |
| 3490 |  Hope HOPE | US$0,0003342 | 0,65% | -0,57% | - | US$158.213 | - |
| 3491 |  Oxbull Solana OXS | US$0,4089 | -8,94% | -19,36% | - | US$155.543 | - |
| 3492 |  LinkPool LPL | US$3,34 | -7,50% | -13,57% | - | US$155.500 | - |
| 3493 |  Husky Avax HUSKY | US$0,00000009836 | 8,61% | -18,95% | - | US$177.202 | - |
| 3494 |  RoboFi VICS | US$0,4211 | 1,01% | 3,21% | - | US$154.198 | - |
| 3495 |  Rake Finance RAK | US$11,29 | -6,10% | -18,22% | - | US$155.514 | - |
| 3496 |  WagyuSwap WAG | US$0,6387 | 5,40% | 13,30% | - | US$324.281 | - |
| 3497 |  Yearn Classic Finance EARN | US$5,63 | -5,68% | -10,23% | - | US$154.481 | - |
| 3498 |  Ballswap BSP | US$0,003158 | -3,18% | 18,66% | - | US$154.578 | - |
| 3499 |  Premia PREMIA | US$0,6325 | 2,15% | -19,12% | - | US$151.794 | - |
| 3500 |  Etherlite ETL | US$0,01829 | 16,35% | -0,17% | - | US$153.394 | - |
Tabel di atas menampilkan halaman 70 dari total 136 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.