Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NFTLaunch NFTL | US$0,1156 | 0,22% | 8,57% | - | US$173.735 | - |
| 3852 |  HakunaMatata (new) TATA | US$0,0004517 | -16,07% | 0,00% | - | US$101.835 | - |
| 3853 |  Arcona ARCONA | US$0,1248 | 1,52% | -5,51% | - | US$62.918,94 | - |
| 3854 |  Hubii Network HBT | US$4,75 | 11,11% | 2,43% | - | US$62.068,72 | - |
| 3855 |  HONEYPAD $HONEY | US$0,000000003405 | -13,80% | -33,20% | - | US$131.361 | - |
| 3856 |  Unipilot PILOT | US$4,21 | 2,41% | -17,24% | - | US$61.552,26 | - |
| 3857 |  PolygonFarm Finance SPADE | US$3,39 | 11,84% | -21,16% | - | US$66.457,79 | - |
| 3858 |  Daikicoin DIC | US$0,1155 | 9,25% | 0,91% | - | US$60.446,90 | - |
| 3859 |  Goldex Token GLDX | US$0,2060 | -0,63% | -30,24% | - | US$60.270,01 | - |
| 3860 |  Dynamic Set Dollar DSD | US$0,01072 | -1,12% | -10,38% | - | US$60.158,19 | - |
| 3861 |  Farmland Protocol FAR | US$0,08545 | 5,53% | 72,41% | - | US$60.551,24 | - |
| 3862 |  WIZARD WIZARD | US$1,24 | 0,87% | 10,04% | - | US$92.159,75 | - |
| 3863 |  Keep3r BSC Network KP3RB | US$0,2640 | 1,28% | -12,98% | - | US$59.888,43 | - |
| 3864 |  Golden Doge GDOGE | US$0,000000000022 | 0,31% | -10,95% | - | US$123.207 | - |
| 3865 |  1X Short XRP Token XRPHEDGE | US$49,54 | 0,35% | 4,78% | - | US$59.487,44 | - |
| 3866 |  BUILD Finance BUILD | US$4,13 | 5,99% | -11,52% | - | US$59.360,45 | - |
| 3867 |  Moonfarm Finance MFO | US$0,2147 | -5,01% | -16,95% | - | US$59.575,03 | - |
| 3868 |  Equilibria XEQ | US$0,1642 | 17,36% | 3,21% | - | US$58.744,31 | - |
| 3869 |  Locklet LKT | US$0,01101 | 1,63% | 0,13% | - | US$59.045,68 | - |
| 3870 |  BitBook BBT | US$0,008588 | 1,10% | -7,20% | - | US$74.079,47 | - |
| 3871 |  LiveTrade Token LTD | US$0,04387 | 0,00% | 0,00% | - | US$84.537,72 | - |
| 3872 |  Basis Dollar BSD | US$0,03456 | -2,57% | 48,94% | - | US$57.913,31 | - |
| 3873 |  LinkToken LTK | US$0,01701 | 0,05% | 0,02% | - | US$57.997,46 | - |
| 3874 |  JSB FOUNDATION JSB | US$0,06594 | 36,60% | 38,78% | - | US$57.469,74 | - |
| 3875 |  AMPnet Asset Platform and Exchange AAPX | US$2,92 | -2,10% | -27,07% | - | US$57.633,52 | - |
| 3876 |  Dragonbit DRGB | US$0,0001661 | 0,30% | -10,84% | - | US$57.703,43 | - |
| 3877 |  DEUS Finance DEA DEA | US$116,86 | 4,35% | -4,11% | - | US$57.382,27 | - |
| 3878 |  Satopay Network STOP | US$0,001751 | 0,63% | -8,45% | - | US$57.352,75 | - |
| 3879 |  Blockmason Link BLINK | US$0,0003311 | -27,12% | 26,25% | - | US$59.985,29 | - |
| 3880 |  Decentralized Nations DENA | US$5,04 | 26,25% | 7,82% | - | US$56.662,93 | - |
| 3881 |  Safe Earn SAFEARN | US$0,00000001052 | -2,28% | -12,58% | - | US$117.784 | - |
| 3882 |  WHITEX WHX | US$0,001517 | 3,01% | -0,82% | - | US$58.210,53 | - |
| 3883 |  Baby Doug BABYDOUG | US$0,0000002601 | -3,65% | -3,68% | - | US$59.073,83 | - |
| 3884 |  Mogu MOGX | US$0,009258 | 0,89% | -1,86% | - | US$56.291,79 | - |
| 3885 |  BETFURY BFG | US$0,02255 | 5,12% | -15,00% | - | US$89.964,60 | - |
| 3886 |  EHash EHASH | US$0,2268 | -1,48% | -8,21% | - | US$55.798,22 | - |
| 3887 |  HappyCoin HAPPY | US$0,000000002511 | -7,16% | -9,58% | - | US$58.080,93 | - |
| 3888 |  Olive.Cash OLIVE | US$0,2021 | 1,00% | -18,97% | - | US$136.685 | - |
| 3889 |  ZooCoin ZOO | US$0,02776 | 3,53% | -14,13% | - | US$54.767,07 | - |
| 3890 |  DogeCola DOGECOLA | US$0,000000005809 | 4,33% | -37,95% | - | US$98.827,77 | - |
| 3891 |  Ethbox EBOX | US$0,06960 | 13,26% | -6,49% | - | US$64.894,70 | - |
| 3892 |  Berry BERRY | US$0,002546 | -4,37% | 15,04% | - | US$60.030,01 | - |
| 3893 |  Unlock Protocol UDT | US$174,21 | 6,44% | -20,96% | - | US$54.481,23 | - |
| 3894 |  AstroElon ELONONE | US$0,00000002344 | 2,59% | 3,47% | - | US$54.776,47 | - |
| 3895 |  TakoDefi TAKO | US$0,2936 | 12,72% | -26,53% | - | US$152.872 | - |
| 3896 |  Quantfury Token QTF | US$13,81 | 0,66% | -13,41% | - | US$54.653,07 | - |
| 3897 |  TEAL TEAT | US$0,03651 | 6,62% | -14,30% | - | US$54.477,38 | - |
| 3898 |  Basis Gold BAG | US$0,03047 | 3,52% | -44,55% | - | US$54.308,77 | - |
| 3899 |  CARBON GEMS | US$0,005728 | 8,54% | -19,95% | - | US$54.191,15 | - |
| 3900 |  CryptoCart CC | US$8,08 | -5,46% | -14,58% | - | US$54.138,01 | - |
Tabel di atas menampilkan halaman 78 dari total 136 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.