Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Solminter SMRT | US$0,02169 | -3,35% | -15,67% | - | US$40.280,70 | - |
| 4002 |  AEN Smart Token AENS | US$0,003171 | 0,16% | -13,13% | - | US$40.365,55 | - |
| 4003 |  Twitter tokenized stock FTX TWTR | US$66,79 | 3,90% | 7,27% | - | US$40.324,71 | - |
| 4004 |  xMARK XMARK | US$0,3466 | 3,62% | -24,68% | - | US$40.549,36 | - |
| 4005 |  ACryptoSI ACSI | US$2,65 | 1,02% | -2,73% | - | US$42.012,48 | - |
| 4006 |  Carrot CRT | US$0,1449 | -0,01% | -18,79% | - | US$39.883,59 | - |
| 4007 |  CORN CORN | US$10,78 | 0,35% | -10,67% | - | US$40.007,80 | - |
| 4008 |  ORO ORO | US$0,07745 | 14,15% | 16,32% | - | US$39.704,70 | - |
| 4009 |  Myōbu MYOBU | US$0,000002348 | -10,53% | 974,57% | - | US$39.857,02 | - |
| 4010 |  CashBackPro CBP | US$0,7752 | 3,49% | 12,03% | - | US$39.865,40 | - |
| 4011 |  1Doge 1DOGE | US$0,002177 | 13,03% | -43,77% | - | US$49.589,23 | - |
| 4012 |  Immutable DARA | US$0,04396 | -1,84% | -2,82% | - | US$107.885 | - |
| 4013 |  MCS Token MCS | US$0,0004351 | 16,90% | 25,94% | - | US$39.256,21 | - |
| 4014 |  Unknown Fair Object UFO | US$0,3328 | 17,21% | 66,06% | - | US$39.218,25 | - |
| 4015 |  Unslashed Finance USF | US$0,5407 | -0,29% | -16,49% | - | US$39.392,29 | - |
| 4016 |  growth Root Token GROOT | US$333,37 | -2,06% | 6,78% | - | US$42.220,30 | - |
| 4017 |  GogolCoin GOL | US$0,04708 | -11,89% | -48,80% | - | US$40.293,29 | - |
| 4018 |  iTrust.Finance ITG | US$0,1573 | -4,41% | -15,82% | - | US$40.285,69 | - |
| 4019 |  Ethermon EMON | US$0,1839 | 18,64% | -10,55% | - | US$48.310,96 | - |
| 4020 |  Mandala Exchange Token MDX | US$0,1210 | 2,25% | -10,72% | - | US$39.122,67 | - |
| 4021 |  Digible DIGI | US$0,03495 | 0,71% | -22,70% | - | US$39.154,89 | - |
| 4022 |  Polyroll ROLL | US$0,02004 | -4,88% | -5,85% | - | US$39.029,81 | - |
| 4023 |  PhoenixDefi.Finance PNIX | US$0,005607 | -4,10% | -7,72% | - | US$40.687,82 | - |
| 4024 |  OLYMPUS OLYMPUS | US$0,000001748 | 2,52% | -4,29% | - | US$58.919,11 | - |
| 4025 |  Magic beasties BSTS | US$0,000001748 | 13,59% | -38,57% | - | US$75.262,39 | - |
| 4026 |  Bincentive BCNT | US$0,05088 | -0,21% | -6,81% | - | US$37.539,71 | - |
| 4027 |  InvestDex INVEST | US$0,06143 | 5,72% | 28,29% | - | US$58.394,37 | - |
| 4028 |  Aqua Pig AQUAPIG | US$0,000000000007 | -2,33% | 412,23% | - | US$165.118 | - |
| 4029 |  Safe Energy ENERGYX | US$0,000000001167 | -34,61% | -37,67% | - | US$44.449,96 | - |
| 4030 |  Creator Platform CTR | US$0,3985 | -6,30% | -37,79% | - | US$155.552 | - |
| 4031 |  YAS YAS | US$0,05739 | 4,78% | 0,55% | - | US$37.110,70 | - |
| 4032 |  Puriever PURE | US$0,01804 | -1,04% | -2,92% | - | US$36.915,06 | - |
| 4033 |  Zild Finance ZILD | US$17,81 | -7,21% | -22,84% | - | US$14.554,01 | - |
| 4034 |  SafuYield Protocol SAFUYIELD | US$0,00000001738 | 22,62% | 59,74% | - | US$39.167,44 | - |
| 4035 |  Annex Finance ANN | US$0,3640 | -5,35% | -39,97% | - | US$223.756 | - |
| 4036 |  Zytara dollar ZUSD | US$1,03 | 3,82% | 5,42% | - | US$36.830,55 | - |
| 4037 |  Basis Dollar Share BSDS | US$0,1251 | -1,49% | -5,06% | - | US$36.575,17 | - |
| 4038 |  qiibee QBX | US$0,008531 | -24,72% | -28,58% | - | US$36.668,92 | - |
| 4039 |  PureFi Protocol UFI | US$0,06687 | -4,65% | -18,43% | - | US$76.771,68 | - |
| 4040 |  Around Network ART | US$390,72 | 0,18% | 77,43% | - | US$35.941,52 | - |
| 4041 |  1-UP 1-UP | US$0,03653 | 5,38% | -8,55% | - | US$36.222,26 | - |
| 4042 |  Greenex GNX | US$0,03484 | -38,40% | 182,91% | - | US$112.337 | - |
| 4043 |  Tigerfinance TIGER | US$0,03279 | 4,78% | -4,75% | - | US$36.332,50 | - |
| 4044 |  Secret (ERC20) WSCRT | US$2,13 | 8,81% | -5,12% | - | US$35.963,99 | - |
| 4045 |  Yfi.mobi YFIM | US$13,58 | -11,93% | -26,35% | - | US$35.880,72 | - |
| 4046 |  Mammon MMON | US$0,01391 | 1,51% | -16,25% | - | US$36.300,16 | - |
| 4047 |  Pinknode PNODE | US$0,08144 | -7,13% | -20,89% | - | US$35.790,40 | - |
| 4048 |  MGC Token MGC | US$0,001358 | 2,65% | -20,78% | - | US$35.714,59 | - |
| 4049 |  ELONGATE ELONGATE | US$0,00000002872 | 2,09% | -14,11% | - | US$96.770,66 | - |
| 4050 |  Less Network LESS | US$0,01303 | -3,87% | -6,65% | - | US$45.745,27 | - |
Tabel di atas menampilkan halaman 81 dari total 136 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.