Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ECOSC ECU | US$0,006003 | -24,97% | -14,27% | US$5.170 | US$809,22 | 861.265 ECU |
| 2652 |  The Currency Analytics TCAT | US$0,00003157 | 2,65% | -11,56% | US$4.928 | - | 156.088.537 TCAT |
| 2653 |  SONO SONO | US$0,002245 | -26,42% | -21,69% | US$4.680 | US$8,59 | 2.084.823 SONO |
| 2654 |  Noah Coin NOAHP | US$0,00003463 | 2,65% | -11,56% | US$4.560 | - | 131.656.984 NOAHP |
| 2655 |  Cannation CNNC | US$0,001796 | 3,04% | -6,03% | US$4.448 | - | 2.476.893 CNNC |
| 2656 |  LiteCoin Ultra LTCU | US$0,004041 | 3,01% | -6,03% | US$4.167 | - | 1.031.300 LTCU |
| 2657 |  Bulleon BUL | US$0,003592 | -17,59% | -42,17% | US$3.938 | US$0,1400 | 1.096.353 BUL |
| 2658 |  Abulaba AAA | US$0,0002561 | 2,98% | -6,75% | US$3.864 | - | 15.090.818 AAA |
| 2659 |  Staker STR | US$0,002245 | 3,04% | -6,03% | US$3.811 | - | 1.697.796 STR |
| 2660 |  BitMoney BIT | US$0,00004490 | -89,68% | -6,03% | US$3.704 | US$28,84 | 82.497.698 BIT |
| 2661 |  Bitcoinus BITS | US$0,00000001001 | 0,05% | 0,02% | US$3.478 | - | 347.574.541.555 BITS |
| 2662 |  Crystal Token CYL | US$0,005857 | 1,50% | -15,25% | US$3.305 | US$226.192 | 564.377 CYL |
| 2663 |  Ouroboros OURO | US$0,0001000 | -6,54% | 0,00% | US$3.130 | US$92,96 | 31.296.749 OURO |
| 2664 |  PonziCoin PONZI | US$0,003143 | 3,01% | -6,03% | US$2.706 | - | 861.099 PONZI |
| 2665 |  IBStoken IBS | US$0,002540 | -14,82% | -27,40% | US$2.716 | US$30.374,55 | 1.069.402 IBS |
| 2666 |  Argus ARGUS | US$0,002245 | 3,01% | -6,03% | US$2.578 | - | 1.148.324 ARGUS |
| 2667 |  Galactrum ORE | US$0,0004490 | 3,04% | -6,03% | US$2.301 | - | 5.124.807 ORE |
| 2668 |  Save and Gain SANDG | US$0,0007489 | 2,87% | -8,33% | US$2.295 | - | 3.064.800 SANDG |
| 2669 |  MoX MOX | US$0,0004490 | 3,01% | -68,68% | US$2.257 | US$5,48 | 5.027.488 MOX |
| 2670 |  Dinero DIN | US$0,0002245 | -14,15% | -66,44% | US$2.009 | US$18,46 | 8.947.929 DIN |
| 2671 |  PlatinumBAR XPTX | US$0,0008980 | 3,01% | -6,03% | US$1.940 | - | 2.160.126 XPTX |
| 2672 |  Helpico HELP | US$0,07633 | -15,81% | -27,05% | US$1.803 | US$10,82 | 23.628 HELP |
| 2673 |  MNPCoin MNP | US$0,0007633 | 3,01% | -0,15% | US$1.673 | US$0,01000 | 2.191.996 MNP |
| 2674 |  Aeron ARNX | US$0,00007199 | 13,51% | -31,50% | US$1.440 | US$11.983,16 | 20.000.000 ARNX |
| 2675 |  Mirai MRI | US$0,0004490 | 3,01% | -6,03% | US$1.541 | - | 3.432.003 MRI |
| 2676 |  KZ Cash KZC | US$0,0008531 | 3,04% | -6,03% | US$1.334 | US$0,5800 | 1.563.996 KZC |
| 2677 |  Baz Token BAZT | US$0,001101 | 0,05% | 0,02% | US$1.199 | - | 1.089.402 BAZT |
| 2678 |  DOWCOIN DOW | US$0,00009471 | 2,65% | -90,17% | US$1.122 | US$13,72 | 11.845.266 DOW |
| 2679 |  Flowchain FLC | US$0,001263 | 2,65% | -11,56% | US$1.114 | - | 881.836 FLC |
| 2680 |  HEIDI HDI | US$0,001199 | 2,52% | -11,61% | US$1.084 | - | 903.700 HDI |
| 2681 |  Concoin CONX | US$0,001347 | 3,04% | -6,03% | US$1.003 | - | 744.266 CONX |
| 2682 |  Aigang AIX | US$0,00003405 | 3,01% | -12,74% | US$997 | - | 29.274.567 AIX |
| 2683 |  Storeum STO | US$0,000003157 | 2,65% | -11,56% | US$881 | - | 278.998.364 STO |
| 2684 |  Money Plant Token MPT | US$0,0004847 | 2,54% | -9,03% | US$625 | - | 1.288.768 MPT |
| 2685 |  DABANKING DAB | US$0,0001202 | 0,05% | -99,40% | US$615 | - | 5.118.932 DAB |
| 2686 |  Stakinglab LABX | US$0,001347 | 3,01% | -43,62% | US$546 | - | 405.158 LABX |
| 2687 |  Benz BENZ | US$0,00006315 | 2,65% | -11,56% | US$376 | - | 5.958.969 BENZ |
| 2688 |  Innovative Bioresearch Classic INNBCL | US$0,00000007284 | -3,53% | -11,31% | US$260 | US$48,44 | 3.570.727.162 INNBCL |
| 2689 |  Nibble NBXC | US$0,0006286 | 3,01% | 1,20% | US$169 | US$2,23 | 269.549 NBXC |
| 2690 |  Agrolot AGLT | US$0,0000001000 | 0,00% | -16,67% | US$9 | - | 88.751.539 AGLT |
| 2691 |  WETH WETH | US$3.150,43 | 2,81% | -11,75% | - | US$1.631.665.322 | - |
| 2692 |  FLEX FLEX | US$2,73 | -1,51% | -6,92% | - | US$178.936.382 | - |
| 2693 |  Wrapped AVAX WAVAX | US$79,63 | 8,74% | 17,21% | - | US$123.275.098 | - |
| 2694 |  Radio Caca RACA | US$0,0004726 | 5,76% | 2,11% | - | US$118.863.235 | - |
| 2695 |  Compound USD Coin CUSDC | US$0,02219 | 0,06% | 0,07% | - | US$81.563.295 | - |
| 2696 |  Compound Dai CDAI | US$0,02163 | 0,00% | 0,07% | - | US$65.880.128 | - |
| 2697 |  Gains Farm GFARM2 | US$633,16 | 14,58% | -9,47% | - | US$44.632.318 | - |
| 2698 |  Olympus OHM | US$656,14 | 5,14% | 31,75% | - | US$36.334.781 | - |
| 2699 |  Wrapped Fantom WFTM | US$1,25 | 1,72% | -7,84% | - | US$33.877.197 | - |
| 2700 |  XT.com Token XT | US$12,65 | 3,92% | -9,17% | - | US$35.835.057 | - |
Tabel di atas menampilkan halaman 54 dari total 136 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.