Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kebab Token KEBAB | US$0,02001 | 0,04% | 0,01% | US$21.629 | US$6,48 | 1.080.935 KEBAB |
| 2552 |  IGToken IG | US$0,000005051 | 2,57% | 17,91% | US$21.665 | US$0,07000 | 4.289.024.188 IG |
| 2553 |  Nekonium NUKO | US$0,001796 | 37,39% | 25,30% | US$21.553 | US$21,06 | 12.000.829 NUKO |
| 2554 |  BLAST BLAST | US$0,0004490 | 3,01% | -6,03% | US$21.456 | US$0,05000 | 47.787.479 BLAST |
| 2555 |  OREO ORE | US$0,0002307 | 5,42% | 4,21% | US$21.430 | US$1.388,37 | 92.896.174 ORE |
| 2556 |  Bitcoin 21 XBTC21 | US$0,02694 | 3,04% | -40,02% | US$21.366 | - | 793.108 XBTC21 |
| 2557 |  Kora Network Token KNT | US$0,00006314 | 2,65% | -11,56% | US$21.191 | - | 335.625.000 KNT |
| 2558 |  Okschain OKS | US$0,00001861 | 0,05% | 8,79% | US$21.129 | US$3.721,64 | 1.135.330.000 OKS |
| 2559 |  Cream CRM | US$0,0004558 | 16,05% | -27,02% | US$20.561 | US$0,8600 | 45.108.749 CRM |
| 2560 |  APR Coin APR | US$0,001482 | -19,04% | -6,03% | US$20.544 | US$0,07000 | 13.865.511 APR |
| 2561 |  BitCoal COAL | US$0,004490 | -6,35% | -14,57% | US$20.204 | US$46,83 | 4.500.000 COAL |
| 2562 |  Kalkulus KLKS | US$0,001055 | 3,03% | 29,89% | US$20.114 | - | 19.064.544 KLKS |
| 2563 |  S.Finance SFG | US$0,2369 | -0,31% | -1,62% | US$20.110 | US$1.469.189 | 84.903 SFG |
| 2564 |  EXMR FDN EXMR | US$0,003292 | 20,31% | 0,00% | US$20.772 | US$17.311,10 | 6.310.751 EXMR |
| 2565 |  Prime-XI PXI | US$0,0008980 | 3,01% | -6,03% | US$19.694 | - | 21.931.815 PXI |
| 2566 |  Zayedcoin ZYD | US$0,003143 | 3,01% | -6,03% | US$19.624 | - | 6.243.840 ZYD |
| 2567 |  Peseta Digital PTD | US$0,0001347 | 3,01% | -95,73% | US$19.465 | - | 144.506.474 PTD |
| 2568 |  Diligence IRA | US$0,0008959 | 2,78% | 169,38% | US$18.813 | US$2,48 | 21.000.000 IRA |
| 2569 |  Quantis Network QUAN | US$0,0004490 | 3,01% | -6,03% | US$17.860 | - | 39.779.347 QUAN |
| 2570 |  Datacoin DTC | US$0,0004490 | 3,01% | -6,03% | US$17.831 | - | 39.712.849 DTC |
| 2571 |  Boolberry BBR | US$0,001347 | 3,04% | -29,52% | US$17.790 | - | 13.207.454 BBR |
| 2572 |  DistX DISTX | US$0,0005454 | 19,23% | 13,26% | US$17.534 | US$30.106,75 | 32.148.833 DISTX |
| 2573 |  Kemacoin KEMA | US$0,0007184 | 9,88% | 114,80% | US$17.500 | US$0,9700 | 24.360.241 KEMA |
| 2574 |  Feellike FLL | US$0,009695 | 0,05% | 0,02% | US$17.311 | US$3,53 | 1.785.468 FLL |
| 2575 |  Mainstream For The Underground MFTU | US$0,00001608 | 1,06% | -24,00% | US$17.287 | US$1.155,53 | 1.075.139.615 MFTU |
| 2576 |  Akroma AKA | US$0,0008980 | 106,03% | 87,95% | US$17.221 | US$14,14 | 19.177.485 AKA |
| 2577 |  Bionic BNC | US$0,00003252 | -47,14% | 85,89% | US$16.874 | US$42,67 | 518.931.721 BNC |
| 2578 |  BTC Lite BTCL | US$0,0008980 | 3,04% | -73,15% | US$16.792 | - | 18.700.000 BTCL |
| 2579 |  Eurocoin EUC | US$0,001347 | 3,01% | -6,03% | US$16.725 | - | 12.416.554 EUC |
| 2580 |  Ccore CCO | US$0,009818 | -5,27% | -35,29% | US$16.691 | US$107,03 | 1.699.999 CCO |
| 2581 |  CrevaCoin CREVA | US$0,0004490 | 3,01% | -6,03% | US$16.338 | - | 36.390.750 CREVA |
| 2582 |  Unify UNIFY | US$0,0008980 | -31,31% | -37,35% | US$16.330 | US$10.474,91 | 18.185.085 UNIFY |
| 2583 |  Italo XTA | US$0,0009073 | 4,97% | 89,00% | US$16.232 | US$34,37 | 17.891.126 XTA |
| 2584 |  Rigel Finance RIGEL | US$3,84 | -3,47% | -38,05% | US$16.133 | US$55,70 | 4.199 RIGEL |
| 2585 |  SeChain SNN | US$0,0000009471 | 2,65% | 10,54% | US$16.133 | US$171,40 | 17.033.991.147 SNN |
| 2586 |  Mining Core Coin MCC | US$0,0004633 | 0,05% | -1,68% | US$15.963 | - | 34.458.624 MCC |
| 2587 |  Decentralized Asset Trading Platform DATP | US$0,000001348 | 0,57% | -6,59% | US$15.934 | US$1,58 | 11.820.620.222 DATP |
| 2588 |  Abitshadow Token ABST | US$0,00003198 | -80,76% | -10,41% | US$15.704 | US$52,72 | 491.010.797 ABST |
| 2589 |  Paytomat PTI | US$0,00009197 | -6,90% | 14,55% | US$15.271 | US$0,6300 | 166.030.078 PTI |
| 2590 |  Bonpay BON | US$0,001347 | 3,01% | -6,03% | US$15.208 | - | 11.290.301 BON |
| 2591 |  Nyerium NYEX | US$0,0004490 | 3,01% | -6,03% | US$15.156 | - | 33.755.887 NYEX |
| 2592 |  EagleX EGX | US$0,0004490 | 3,04% | -6,03% | US$15.079 | - | 33.583.500 EGX |
| 2593 |  Quebecoin QBC | US$0,002245 | 3,01% | -6,03% | US$15.048 | - | 6.703.138 QBC |
| 2594 |  SongCoin SONG | US$0,0004490 | 3,01% | -6,03% | US$14.621 | - | 32.565.300 SONG |
| 2595 |  Gossip Coin GOSS | US$0,0004490 | 3,01% | -6,03% | US$14.583 | - | 32.479.221 GOSS |
| 2596 |  Comet CMT | US$0,01661 | 3,01% | -6,03% | US$14.500 | - | 872.830 CMT |
| 2597 |  ImageCash IMGC | US$0,002694 | -22,72% | 12,77% | US$14.376 | US$6,44 | 5.336.414 IMGC |
| 2598 |  GravityCoin GXX | US$0,002245 | 3,01% | -6,03% | US$14.241 | US$1,52 | 6.343.611 GXX |
| 2599 |  Gold Poker GPKR | US$0,002694 | 54,52% | -33,67% | US$14.172 | US$42,31 | 5.260.826 GPKR |
| 2600 |  Cabbage CAB | US$0,001347 | 3,01% | -6,03% | US$14.143 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 52 dari total 136 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.