Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rimbit RBT | US$0,0004267 | 1,56% | 5,51% | US$84.310 | - | 197.581.050 RBT |
| 2352 |  Rubies RBIES | US$0,008082 | 3,01% | -71,81% | US$84.174 | - | 10.415.252 RBIES |
| 2353 |  MoneroV XMV | US$0,03087 | 7,23% | -6,17% | US$83.360 | US$3.925,76 | 2.700.000 XMV |
| 2354 |  Civitas CIV | US$0,009878 | 3,01% | -10,11% | US$81.621 | US$97,76 | 8.263.159 CIV |
| 2355 |  SteepCoin STEEP | US$0,0004490 | 3,01% | -6,03% | US$81.494 | US$0,01000 | 181.505.253 STEEP |
| 2356 |  FSBT API Token FSBT | US$0,02320 | 1,96% | -15,58% | US$81.435 | US$21.774,51 | 3.509.535 FSBT |
| 2357 |  StaysBASE SBS | US$0,02409 | 1,34% | -9,46% | US$80.759 | - | 3.351.877 SBS |
| 2358 |  Devery EVE | US$0,001259 | -16,72% | -50,68% | US$79.200 | US$3.371,90 | 62.917.107 EVE |
| 2359 |  ROAD ROAD | US$0,001001 | 0,15% | -11,91% | US$79.386 | US$6.842,60 | 79.300.570 ROAD |
| 2360 |  Citadel CTL | US$0,007184 | 3,01% | -16,47% | US$78.801 | US$0,3600 | 10.969.269 CTL |
| 2361 |  CryptoEnergy CNRG | US$2,83 | 0,05% | -0,33% | US$78.434 | US$7,64 | 27.700 CNRG |
| 2362 |  Atheios ATH | US$0,001796 | 106,03% | 87,95% | US$78.413 | US$435,79 | 43.660.823 ATH |
| 2363 |  BitGuild PLAT PLAT | US$0,001367 | 19,29% | -7,23% | US$81.436 | US$26.250,35 | 59.566.902 PLAT |
| 2364 |  HyperAlloy ALLOY | US$0,02244 | 1,95% | -36,53% | US$77.495 | US$0,05000 | 3.453.286 ALLOY |
| 2365 |  MojoCoin MOJO | US$0,006286 | 3,01% | -26,91% | US$77.170 | - | 12.276.850 MOJO |
| 2366 |  SF Capital SFCP | US$0,0007633 | 9,98% | -2,61% | US$76.328 | US$4,02 | 99.999.500 SFCP |
| 2367 |  Bata BTA | US$0,01509 | -94,77% | -44,51% | US$76.224 | US$0,04000 | 5.052.601 BTA |
| 2368 |  POPCHAIN PCH | US$0,00008470 | 0,62% | 0,00% | US$75.616 | - | 892.799.357 PCH |
| 2369 |  Impleum IMPL | US$0,007184 | 3,01% | 67,07% | US$75.349 | US$336,69 | 10.488.715 IMPL |
| 2370 |  Veles VLS | US$0,05814 | 49,89% | 9,64% | US$74.969 | - | 1.289.360 VLS |
| 2371 |  Bitradio BRO | US$0,007184 | 3,04% | 0,24% | US$74.890 | US$5,33 | 10.424.774 BRO |
| 2372 |  EUNOMIA ENTS | US$0,000004490 | 3,04% | -5,93% | US$73.727 | US$2,10 | 16.420.688.682 ENTS |
| 2373 |  Worldcore WRC | US$0,0004139 | 2,85% | -8,64% | US$73.719 | - | 178.103.291 WRC |
| 2374 |  Rupee RUP | US$0,001661 | 2,80% | 15,65% | US$73.347 | US$22,28 | 44.156.650 RUP |
| 2375 |  YENTEN YTN | US$0,001746 | 0,68% | -12,97% | US$73.265 | US$95,89 | 41.952.065 YTN |
| 2376 |  Tutti Frutti TFF | US$0,0009345 | -0,29% | -2,99% | US$72.792 | US$5.848,86 | 77.892.928 TFF |
| 2377 |  Arionum ARO | US$0,0004490 | 3,01% | -6,03% | US$71.582 | US$115,04 | 159.429.300 ARO |
| 2378 |  ProxyNode PRX | US$0,0003816 | 25,11% | -20,13% | US$71.468 | - | 187.281.376 PRX |
| 2379 |  Micromines MICRO | US$0,000003978 | 2,57% | -14,29% | US$71.600 | US$0,04000 | 17.999.887.606 MICRO |
| 2380 |  BitSend BSD | US$0,002245 | -2,77% | 11,88% | US$71.274 | US$0,9100 | 31.748.193 BSD |
| 2381 |  Knekted KNT | US$0,00008980 | 14,50% | 4,42% | US$70.331 | US$14,06 | 783.210.551 KNT |
| 2382 |  Coin2.1 C2 | US$0,0008980 | 3,04% | -6,03% | US$70.263 | - | 78.245.975 C2 |
| 2383 |  GoldFund GFUN | US$0,0004490 | 3,01% | -6,03% | US$69.186 | US$224,50 | 154.093.551 GFUN |
| 2384 |  CBDAO BREE | US$0,06314 | 105,30% | -11,56% | US$67.423 | US$59.432,96 | 1.067.840 BREE |
| 2385 |  Grimm GRIMM | US$0,001107 | -11,49% | 13,48% | US$66.990 | US$36,17 | 60.501.300 GRIMM |
| 2386 |  Internet of People IOP | US$0,004939 | 3,01% | -89,56% | US$66.485 | - | 13.461.469 IOP |
| 2387 |  GoNetwork GOT | US$0,0009293 | -2,17% | -24,90% | US$66.907 | US$18.980,41 | 71.994.620 GOT |
| 2388 |  Ignition IC | US$0,04485 | 24,74% | 1,38% | US$65.495 | US$0,2900 | 1.460.173 IC |
| 2389 |  CaluraCoin CLC | US$0,004041 | -23,38% | -0,50% | US$65.273 | US$1.108,37 | 16.153.174 CLC |
| 2390 |  Dreamcoin DRM | US$0,02425 | -6,51% | -13,99% | US$64.705 | US$7,98 | 2.668.754 DRM |
| 2391 |  BERNcash BERN | US$0,0008980 | 3,01% | -6,03% | US$63.967 | - | 71.234.301 BERN |
| 2392 |  GuccioneCoin GCC | US$0,003143 | 3,01% | -6,03% | US$63.756 | - | 20.285.537 GCC |
| 2393 |  PolypuX PUX | US$0,001588 | 6,46% | 1,74% | US$63.534 | US$3.682,46 | 40.000.000 PUX |
| 2394 |  ZeusNetwork ZEUS | US$0,0000008980 | 3,04% | 87,95% | US$62.858 | US$120,74 | 70.000.000.000 ZEUS |
| 2395 |  EnterCoin ENTRC | US$0,01100 | 0,42% | -30,67% | US$62.637 | US$29.970,19 | 5.696.850 ENTRC |
| 2396 |  DraftCoin DFT | US$0,007184 | -16,53% | 5,69% | US$62.614 | US$0,01000 | 8.715.912 DFT |
| 2397 |  Gravity GZRO | US$0,00004490 | 3,01% | -6,03% | US$62.222 | - | 1.385.822.756 GZRO |
| 2398 |  TCASH TCASH | US$0,001768 | -10,18% | -30,25% | US$62.230 | US$3.767,69 | 35.200.000 TCASH |
| 2399 |  Suretly SUR | US$0,2613 | 41,22% | -22,60% | US$61.470 | US$23,86 | 235.290 SUR |
| 2400 |  Yield Stake Finance YI12 | US$5,51 | 14,37% | -23,24% | US$61.255 | US$442,95 | 11.111 YI12 |
Tabel di atas menampilkan halaman 48 dari total 136 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.