Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HeroNode HER | US$0,0002210 | 2,65% | -11,56% | US$244.069 | - | 1.104.440.665 HER |
| 2152 |  CREDIT CREDIT | US$0,002531 | 0,12% | 27,39% | US$240.698 | US$83.126,22 | 95.083.315 CREDIT |
| 2153 |  Escroco Emerald ESCE | US$0,0002403 | 2,99% | -6,41% | US$240.279 | - | 1.000.000.000 ESCE |
| 2154 |  Rentberry BERRY | US$0,0007969 | -11,54% | -24,33% | US$240.211 | US$181,38 | 301.431.307 BERRY |
| 2155 |  Vidulum VDL | US$0,03056 | -8,68% | -2,66% | US$218.867 | US$421,35 | 7.161.625 VDL |
| 2156 |  Stobox Token STBU | US$0,03527 | -4,05% | -13,80% | US$239.905 | US$150.021 | 6.802.645 STBU |
| 2157 |  Chronologic DAY | US$0,1955 | 30,30% | 0,88% | US$239.022 | US$395,57 | 1.222.539 DAY |
| 2158 |  Decentralized Crypto Token DCTO | US$0,0002403 | 2,99% | -6,41% | US$238.614 | - | 993.067.232 DCTO |
| 2159 |  KnoxFS (new) KFX | US$0,5393 | -4,24% | 1,97% | US$237.502 | US$8.690,84 | 440.349 KFX |
| 2160 |  Bitzeny ZNY | US$0,003143 | 20,18% | -6,03% | US$237.650 | US$17,65 | 75.614.500 ZNY |
| 2161 |  PoSW Coin POSW | US$0,005388 | 3,04% | -6,03% | US$237.605 | - | 44.100.000 POSW |
| 2162 |  BackPacker Coin BPC | US$0,04445 | 3,01% | -6,03% | US$237.485 | US$1.750,75 | 5.342.751 BPC |
| 2163 |  2GIVE 2GIVE | US$0,0004490 | 3,01% | -6,03% | US$236.985 | - | 527.818.734 2GIVE |
| 2164 |  Chi Gastoken CHI | US$0,2779 | 0,06% | -9,44% | US$237.154 | US$73.087,97 | 853.394 CHI |
| 2165 |  Ormeus Coin ORMEUS | US$0,006554 | -2,19% | -18,16% | US$235.309 | US$126.111 | 35.904.998 ORMEUS |
| 2166 |  Sentinel Chain SENC | US$0,001193 | -3,99% | -6,92% | US$235.306 | US$3.560,66 | 197.269.666 SENC |
| 2167 |  Crypto Kombat KOMBAT | US$22,89 | 2,86% | -18,27% | US$235.098 | - | 10.271 KOMBAT |
| 2168 |  MoonRadar MRF | US$0,03794 | 1,34% | -9,46% | US$234.388 | - | 6.178.105 MRF |
| 2169 |  Yocoin YOC | US$0,0006077 | 53,96% | -46,84% | US$224.647 | US$721,53 | 369.659.255 YOC |
| 2170 |  PYRO Network PYRO | US$0,0002876 | 2,93% | 4,75% | US$232.442 | - | 808.116.378 PYRO |
| 2171 |  Innova INN | US$0,03354 | 7,23% | -17,46% | US$231.504 | US$138,54 | 6.901.771 INN |
| 2172 |  Parkgene GENE | US$0,0007633 | 3,01% | -6,03% | US$224.985 | - | 294.760.863 GENE |
| 2173 |  adToken ADT | US$0,0002469 | 0,62% | 0,00% | US$223.153 | - | 904.000.000 ADT |
| 2174 |  CorionX CORX | US$0,001870 | 0,98% | -6,21% | US$221.586 | US$131.331 | 118.503.213 CORX |
| 2175 |  Fortuna FOTA | US$0,0004625 | 0,08% | -10,55% | US$221.979 | US$65,36 | 479.997.016 FOTA |
| 2176 |  Kwikswap Protocol KWIK | US$0,02327 | 19,91% | 4,50% | US$221.047 | US$6.655,44 | 9.497.188 KWIK |
| 2177 |  Cat Token CAT | US$0,03370 | -5,60% | -15,24% | US$220.013 | US$3.364,74 | 6.527.607 CAT |
| 2178 |  ImageCoin IMG | US$0,01908 | -13,54% | 33,12% | US$220.978 | US$97.010,75 | 11.582.484 IMG |
| 2179 |  PDATA PDATA | US$0,0004490 | 3,03% | -6,03% | US$216.112 | - | 481.372.007 PDATA |
| 2180 |  HeartBout HB | US$0,004041 | 3,01% | -6,03% | US$216.169 | - | 53.495.267 HB |
| 2181 |  Maecenas ART | US$0,003091 | -12,58% | -42,90% | US$212.932 | US$226,75 | 68.879.107 ART |
| 2182 |  ITO Utility Token IUT | US$0,002305 | 2,65% | -12,76% | US$212.400 | - | 92.163.649 IUT |
| 2183 |  MorCrypto Coin MOR | US$0,01004 | 2,72% | -10,50% | US$212.094 | - | 21.126.669 MOR |
| 2184 |  Stabilize STBZ | US$1,59 | -2,29% | 10,12% | US$211.240 | US$17.759,35 | 133.000 STBZ |
| 2185 |  VouchForMe IPL | US$0,0008510 | -19,35% | -38,14% | US$209.048 | US$265,26 | 245.661.176 IPL |
| 2186 |  Rigel Protocol RGP | US$0,1889 | 1,09% | 6,17% | US$206.781 | US$134.427 | 1.094.516 RGP |
| 2187 |  PKG Token PKG | US$0,00002273 | 1,24% | -12,78% | US$203.873 | US$2.007,63 | 8.969.257.745 PKG |
| 2188 |  Digitalcoin DGC | US$0,005388 | 3,01% | -24,82% | US$203.565 | - | 37.782.033 DGC |
| 2189 |  Dynamite DYNMT | US$0,5317 | 21,98% | 27,72% | US$203.493 | US$77.951,29 | 382.733 DYNMT |
| 2190 |  Felixo Coin FLX | US$0,001347 | -22,72% | -29,52% | US$202.045 | - | 150.000.000 FLX |
| 2191 |  MORPHOSE MORPH | US$3,72 | 1,29% | -13,90% | US$201.748 | US$443,29 | 54.166 MORPH |
| 2192 |  Yfscience YFSI | US$7,27 | 1,88% | -6,87% | US$201.474 | - | 27.731 YFSI |
| 2193 |  CROAT CROAT | US$0,002245 | 3,01% | -21,69% | US$200.501 | US$93,11 | 89.312.423 CROAT |
| 2194 |  Artfinity AT | US$0,001601 | 6,72% | -49,99% | US$199.612 | US$3.051,43 | 124.689.207 AT |
| 2195 |  Bela BELA | US$0,004041 | 3,01% | -6,03% | US$199.336 | - | 49.329.488 BELA |
| 2196 |  EveryCoin EVY | US$0,00002124 | -1,45% | -13,31% | US$199.202 | US$102.082 | 9.380.000.000 EVY |
| 2197 |  SkinCoin SKIN | US$0,002259 | 2,83% | -12,11% | US$199.205 | - | 88.183.483 SKIN |
| 2198 |  Cyber Movie Chain CMCT | US$0,000009787 | 2,65% | -11,56% | US$195.733 | - | 20.000.000.000 CMCT |
| 2199 |  Polkally KALLY | US$0,01119 | -0,39% | -17,33% | US$193.071 | US$3.825,97 | 17.256.851 KALLY |
| 2200 |  Swarm City SWT | US$0,02245 | -21,87% | -37,56% | US$191.630 | US$118,84 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 44 dari total 136 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.