Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cubiex CBIX | US$0,004994 | -9,71% | -29,73% | US$358.827 | US$2.968,76 | 71.852.557 CBIX |
| 2052 |  The Corgi of PolkaBridge CORGIB | US$0,00000001233 | -0,23% | -9,62% | US$357.072 | - | 28.970.127.068.717 CORGIB |
| 2053 |  EDC Blockchain EDC | US$0,007729 | 9,22% | -12,87% | US$355.729 | US$1.182,67 | 46.025.709 EDC |
| 2054 |  Bitblocks BBK | US$0,001347 | 53,18% | 40,96% | US$355.446 | US$18,90 | 263.886.015 BBK |
| 2055 |  PluraCoin PLURA | US$0,0004245 | 75,32% | 80,14% | US$355.072 | US$51,97 | 836.462.964 PLURA |
| 2056 |  Beer Money BEER | US$0,009995 | 8,17% | 4,89% | US$354.706 | US$29.059,90 | 35.488.265 BEER |
| 2057 |  FuzeX FXT | US$0,0003866 | -6,70% | -22,43% | US$353.963 | US$59,25 | 915.627.153 FXT |
| 2058 |  Sessia KICKS | US$0,03902 | 1,67% | -5,20% | US$353.564 | US$80.976,22 | 9.062.175 KICKS |
| 2059 |  Stipend SPD | US$0,02743 | 3,01% | -51,59% | US$349.405 | - | 12.736.564 SPD |
| 2060 |  Graft GRFT | US$0,0005877 | -4,86% | 11,66% | US$347.615 | US$31.731,53 | 591.481.833 GRFT |
| 2061 |  Advanced Technology Coin ARC | US$0,01167 | 3,01% | -38,92% | US$347.675 | - | 29.782.767 ARC |
| 2062 |  Spaceswap SHAKE SHAKE | US$482,39 | 6,77% | -14,74% | US$344.910 | US$61.348,61 | 715 SHAKE |
| 2063 |  Renewable Electronic Energy Coin REEC | US$0,0009435 | -36,64% | -28,49% | US$349.893 | US$102.945 | 370.839.743 REEC |
| 2064 |  Tornado TCORE | US$57,31 | 2,62% | -16,32% | US$343.854 | US$297,73 | 6.000 TCORE |
| 2065 |  Bitgesell BGL | US$0,02605 | 1,48% | 9,75% | US$331.860 | US$5.165,31 | 12.741.388 BGL |
| 2066 |  Ritocoin RITO | US$0,0002089 | -4,95% | 9,32% | US$339.794 | US$127,95 | 1.626.411.093 RITO |
| 2067 |  Tendies TEND | US$0,04508 | -10,24% | -29,30% | US$338.129 | US$615,01 | 7.500.707 TEND |
| 2068 |  Bezop BEZ | US$0,006415 | 11,87% | 0,38% | US$357.242 | - | 55.685.931 BEZ |
| 2069 |  DeFinition DZI | US$0,1444 | 0,53% | -14,53% | US$337.003 | - | 2.333.767 DZI |
| 2070 |  CUE Protocol CUE | US$43,95 | 1,28% | -12,83% | US$334.760 | US$1.055,05 | 7.617 CUE |
| 2071 |  HyperExchange HX | US$0,005623 | 0,05% | 0,02% | US$334.098 | - | 59.415.498 HX |
| 2072 |  Rotten ROT | US$0,003019 | 2,88% | -21,20% | US$330.572 | - | 109.500.613 ROT |
| 2073 |  CryptoFlow CFL | US$0,003592 | 37,35% | 7,76% | US$330.550 | US$164,42 | 92.026.159 CFL |
| 2074 |  Blockpass PASS | US$0,001973 | 31,55% | -22,61% | US$329.966 | US$1.670,35 | 167.223.762 PASS |
| 2075 |  Alpha Token A | US$0,009502 | 1,35% | 34,26% | US$330.021 | - | 34.731.759 A |
| 2076 |  Synergy SNRG | US$0,06735 | 3,01% | -6,03% | US$329.850 | - | 4.897.672 SNRG |
| 2077 |  GoldMint MNTP | US$0,1707 | 1,77% | -5,56% | US$326.837 | - | 1.914.997 MNTP |
| 2078 |  Hyperion HYN | US$0,001601 | -11,07% | -15,77% | US$326.231 | US$112.028 | 203.783.085 HYN |
| 2079 |  HelloGold HGT | US$0,001241 | 2,85% | 21,21% | US$326.515 | - | 263.034.654 HGT |
| 2080 |  RMPL RMPL | US$0,5525 | 2,65% | -11,56% | US$325.374 | - | 588.943 RMPL |
| 2081 |  MODEL-X-coin MODX | US$0,02694 | -17,59% | -18,28% | US$324.641 | US$0,01000 | 12.050.832 MODX |
| 2082 |  Cosmo Coin COSM | US$0,0004818 | 17,34% | -42,92% | US$323.164 | US$444,82 | 670.780.889 COSM |
| 2083 |  Coinsuper Ecosystem Network CEN | US$0,0009005 | 67,37% | 1,21% | US$322.817 | US$16,01 | 358.497.293 CEN |
| 2084 |  BiblePay BBP | US$0,0001579 | 2,43% | 43,87% | US$403.061 | US$107.079 | 2.552.987.248 BBP |
| 2085 |  TrumpCoin TRUMP | US$0,04840 | 2,91% | -10,35% | US$319.659 | US$1.235,11 | 6.604.387 TRUMP |
| 2086 |  Spectre.ai Utility Token SXUT | US$0,01302 | 3,01% | -6,03% | US$319.391 | - | 24.529.558 SXUT |
| 2087 |  Netko NETKO | US$0,02380 | 3,01% | -4,22% | US$318.292 | - | 13.375.615 NETKO |
| 2088 |  Cryptonite XCN | US$0,0004490 | 3,04% | -6,03% | US$318.112 | - | 708.506.520 XCN |
| 2089 |  DECENT DCT | US$0,006196 | 3,01% | -6,03% | US$317.895 | - | 51.306.089 DCT |
| 2090 |  MidasProtocol MAS | US$0,001621 | 4,42% | 13,87% | US$317.062 | US$66.319,94 | 195.540.521 MAS |
| 2091 |  fyeth.finance YETH | US$0,5719 | 0,05% | 0,02% | US$315.956 | - | 552.450 YETH |
| 2092 |  Rise RISE | US$0,001697 | -5,52% | -5,81% | US$314.627 | US$124,24 | 185.410.003 RISE |
| 2093 |  DopeCoin DOPE | US$0,002694 | 3,01% | -6,03% | US$314.773 | - | 116.845.228 DOPE |
| 2094 |  Yap Stone YAP | US$0,002076 | 17,15% | -5,10% | US$311.365 | US$6.407,89 | 150.000.000 YAP |
| 2095 |  Savix SVX | US$4,70 | 0,62% | -12,62% | US$310.293 | US$8.492,70 | 66.087 SVX |
| 2096 |  Ubricoin UBN | US$0,0001326 | 5,15% | -9,41% | US$309.948 | US$269,33 | 2.337.584.182 UBN |
| 2097 |  NFX Coin NFXC | US$0,003138 | 2,85% | -6,17% | US$309.136 | US$1.291,24 | 98.512.872 NFXC |
| 2098 |  Swap XWP | US$0,02200 | -2,91% | 0,09% | US$308.589 | US$816,68 | 14.027.660 XWP |
| 2099 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$906,46 | 4,85% | -34,45% | US$308.198 | US$26.282,16 | 340 WVG0 |
| 2100 |  Membrana MBN | US$0,0008135 | -2,27% | -18,60% | US$307.300 | US$35.157,08 | 377.739.561 MBN |
Tabel di atas menampilkan halaman 42 dari total 136 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.