Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Woodcoin LOG | US$0,07947 | 11,94% | -8,78% | US$638.522 | US$37.675,34 | 8.035.193 LOG |
| 1902 |  Kuende KUE | US$0,0007108 | 23,85% | 48,78% | US$635.106 | US$58,41 | 893.470.233 KUE |
| 1903 |  Fountain FTN | US$0,007024 | -26,18% | -8,84% | US$622.837 | US$4.808,90 | 88.674.658 FTN |
| 1904 |  PetroDollar XPD | US$0,009878 | 3,01% | -6,03% | US$632.110 | - | 63.993.275 XPD |
| 1905 |  CoinFi COFI | US$0,002929 | 3,55% | -20,97% | US$628.078 | US$6.492,64 | 214.403.034 COFI |
| 1906 |  Orbitcoin ORB | US$0,1935 | 100,90% | 83,27% | US$623.235 | US$0,01000 | 3.220.616 ORB |
| 1907 |  StrongHands SHND | US$0,00003591 | 3,63% | 15,05% | US$622.366 | US$217,21 | 17.330.752.084 SHND |
| 1908 |  Stox STX | US$0,01233 | 5,08% | -8,80% | US$621.536 | US$229,22 | 50.423.407 STX |
| 1909 |  QUINADS QUIN | US$0,00004625 | 2,65% | -11,56% | US$614.890 | - | 13.294.999.111 QUIN |
| 1910 |  BITTO BITTO | US$0,2014 | 2,86% | -10,92% | US$611.702 | - | 3.036.861 BITTO |
| 1911 |  VikkyToken VIKKY | US$0,0001633 | 2,98% | -6,52% | US$608.794 | - | 3.727.082.538 VIKKY |
| 1912 |  Arqma ARQ | US$0,05702 | 32,20% | 70,49% | US$613.121 | US$70.100,08 | 10.752.847 ARQ |
| 1913 |  Lightstreams PHT | US$0,01310 | 10,08% | -0,27% | US$605.417 | US$184,58 | 46.209.884 PHT |
| 1914 |  OracleChain OCT | US$0,02011 | -0,10% | 7,71% | US$603.299 | - | 30.000.000 OCT |
| 1915 |  CryptoSoul SOUL | US$0,001891 | 0,10% | -4,98% | US$599.865 | US$1.217,13 | 317.272.249 SOUL |
| 1916 |  Playkey PKT | US$0,03468 | -6,77% | -25,09% | US$603.922 | US$95.103,96 | 17.414.614 PKT |
| 1917 |  Ink Protocol XNK | US$0,001400 | 2,60% | -11,09% | US$598.098 | US$176,45 | 427.113.382 XNK |
| 1918 |  Pakcoin PAK | US$0,008810 | 14,28% | 16,41% | US$604.312 | US$13.993,58 | 68.594.750 PAK |
| 1919 |  Edgeless EDG | US$0,004890 | 2,85% | -10,28% | US$597.319 | US$41,96 | 122.146.967 EDG |
| 1920 |  QANplatform QANX | US$0,03201 | 15,47% | 11,46% | US$610.023 | US$274.517 | 19.057.960 QANX |
| 1921 |  OneRoot Network RNT | US$0,002085 | 1,94% | 2,55% | US$592.393 | US$74.635,08 | 284.073.817 RNT |
| 1922 |  Zero Utility Token ZUT | US$610,48 | 1,92% | -18,02% | US$591.404 | US$5.614,99 | 969 ZUT |
| 1923 |  Qwertycoin QWC | US$0,000004490 | 3,03% | -6,03% | US$586.877 | US$43,16 | 130.721.819.192 QWC |
| 1924 |  Sharpay S | US$0,0004735 | 2,65% | -11,56% | US$587.341 | US$1.591,91 | 1.240.302.597 S |
| 1925 |  ETHERLAND ELAND | US$0,03064 | -5,19% | 7,03% | US$578.561 | US$3.766,18 | 18.881.105 ELAND |
| 1926 |  TOKPIE TKP | US$0,02011 | 1,82% | 17,95% | US$577.495 | US$17.352,35 | 28.714.064 TKP |
| 1927 |  MONK MONK | US$0,04444 | 5,66% | 1,80% | US$576.080 | US$1.184,00 | 12.963.755 MONK |
| 1928 |  Axis DeFi AXIS | US$0,2770 | 1,80% | 5,51% | US$577.434 | US$19.363,69 | 2.084.401 AXIS |
| 1929 |  DoYourTip DYT | US$0,3970 | 2,02% | -8,34% | US$575.899 | US$13.181,32 | 1.450.470 DYT |
| 1930 |  BUZZCoin BUZZ | US$0,00002865 | -34,27% | -9,13% | US$572.968 | - | 20.000.000.000 BUZZ |
| 1931 |  KIMCHI.finance KIMCHI | US$0,0002398 | -2,54% | -32,49% | US$572.184 | US$7.191,86 | 2.386.233.450 KIMCHI |
| 1932 |  Infinity Esaham INFS | US$0,9005 | -7,74% | -45,96% | US$571.946 | US$327,65 | 635.122 INFS |
| 1933 |  BITTUP BTU | US$0,1064 | 3,01% | -6,03% | US$571.416 | - | 5.369.927 BTU |
| 1934 |  Gems GEM | US$0,0004734 | 0,20% | -5,51% | US$569.589 | US$2.285,38 | 1.203.292.896 GEM |
| 1935 |  LYNC Network LYNC | US$0,5716 | 2,75% | -11,83% | US$565.967 | - | 990.115 LYNC |
| 1936 |  Equal EQL | US$0,001404 | -0,80% | -13,42% | US$569.800 | US$22.598,77 | 405.842.550 EQL |
| 1937 |  Limitless VIP VIP | US$0,0004490 | 3,01% | -6,03% | US$565.644 | - | 1.259.816.434 VIP |
| 1938 |  Debitum DEB | US$0,002811 | 29,00% | -4,13% | US$561.295 | - | 199.645.716 DEB |
| 1939 |  ACoconut AC | US$0,2098 | 1,96% | -13,51% | US$558.330 | US$57.075,56 | 2.661.650 AC |
| 1940 |  Ethereum Stake ETHYS | US$2,79 | 2,86% | -39,71% | US$558.106 | - | 200.000 ETHYS |
| 1941 |  TON Token TON | US$0,01211 | -4,22% | -9,22% | US$543.064 | US$25.825,94 | 44.827.685 TON |
| 1942 |  MEET.ONE MEETONE | US$0,0002873 | 2,09% | -50,32% | US$549.626 | US$157.782 | 1.913.271.866 MEETONE |
| 1943 |  DomRaider DRT | US$0,0009256 | -7,42% | -35,45% | US$547.481 | US$0,4400 | 591.500.000 DRT |
| 1944 |  Seigniorage Shares SHARE | US$0,02566 | -4,34% | -20,03% | US$523.410 | US$3.311,33 | 20.395.279 SHARE |
| 1945 |  Gourmet Galaxy GUM | US$0,1600 | 9,76% | -22,49% | US$529.953 | US$342.795 | 3.312.145 GUM |
| 1946 |  Lunyr LUN | US$0,2307 | 0,34% | 3,84% | US$530.088 | US$1.868,26 | 2.297.853 LUN |
| 1947 |  Kommunitas KOM | US$0,0009908 | 11,09% | -20,08% | US$528.185 | US$876.629 | 533.114.311 KOM |
| 1948 |  ION ION | US$0,03772 | 66,41% | -12,29% | US$518.796 | US$9,42 | 13.755.668 ION |
| 1949 |  Bobo Cash BOBO | US$0,000001498 | 3,08% | -14,12% | US$516.753 | US$233,01 | 344.989.738.893 BOBO |
| 1950 |  Po.et POE | US$0,0001645 | 7,86% | -11,70% | US$516.914 | US$186,68 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 39 dari total 136 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.