Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mochi Market MOMA | US$0,06452 | -3,46% | -47,13% | US$1.167.215 | US$73.008,41 | 18.091.272 MOMA |
| 1702 |  Internxt INXT | US$1,84 | 12,21% | -0,34% | US$1.160.702 | US$117.179 | 629.610 INXT |
| 1703 |  VNX VNXLU | US$0,04082 | 1,93% | -6,80% | US$1.147.182 | US$79.856,82 | 28.104.700 VNXLU |
| 1704 |  VegaWallet Token VGW | US$0,07184 | 3,01% | -6,61% | US$1.154.296 | - | 16.068.001 VGW |
| 1705 |  Ceres CERES | US$148,42 | 4,47% | -5,78% | US$1.151.620 | US$95.110,13 | 7.759 CERES |
| 1706 |  Alphr finance ALPHR | US$0,6652 | 4,29% | -5,54% | US$1.150.162 | US$7.147,53 | 1.729.085 ALPHR |
| 1707 |  Bezant BZNT | US$0,001302 | 3,75% | -11,44% | US$1.143.270 | US$37,04 | 878.398.685 BZNT |
| 1708 |  GamyFi Platform GFX | US$1,38 | 0,80% | -6,00% | US$1.140.275 | US$706.535 | 825.000 GFX |
| 1709 |  Pizza PIZZA | US$0,03642 | 1,75% | -18,73% | US$1.128.213 | US$183.719 | 30.976.128 PIZZA |
| 1710 |  Mochimo MCM | US$0,1069 | 3,01% | -6,42% | US$1.135.835 | - | 10.629.254 MCM |
| 1711 |  iEthereum IETH | US$0,06300 | -21,87% | -20,46% | US$1.134.001 | US$20,97 | 18.000.000 IETH |
| 1712 |  MoonTrust MNTT | US$0,000001621 | -3,99% | -22,78% | US$1.133.814 | US$19.997,64 | 699.500.000.000 MNTT |
| 1713 |  FansTime FTI | US$0,0003904 | -1,19% | -10,13% | US$1.112.712 | US$114.354 | 2.850.000.000 FTI |
| 1714 |  Wrapped Gen-0 CryptoKitties WG0 | US$587,80 | -4,01% | -14,47% | US$1.129.164 | US$22.054,66 | 1.921 WG0 |
| 1715 |  StakerDAO STKR | US$0,06194 | -14,64% | -28,89% | US$1.125.546 | US$13.790,01 | 18.170.860 STKR |
| 1716 |  Beacon BECN | US$0,6327 | 8,09% | 5,38% | US$1.126.610 | US$3.637,16 | 1.780.595 BECN |
| 1717 |  LocalCoinSwap LCS | US$0,02200 | 1,47% | -14,03% | US$1.121.876 | US$2.382,04 | 51.003.727 LCS |
| 1718 |  Donut DONUT | US$0,009293 | 0,46% | -12,61% | US$1.118.493 | US$5.521,65 | 120.355.919 DONUT |
| 1719 |  2key.network 2KEY | US$0,01442 | -22,66% | -24,43% | US$1.120.409 | US$5.416,07 | 77.701.547 2KEY |
| 1720 |  Node Runners NDR | US$46,06 | 6,84% | -3,87% | US$1.109.036 | US$22.354,85 | 24.077 NDR |
| 1721 |  Tap XTP | US$0,0009075 | 2,04% | -8,63% | US$1.117.971 | US$384.020 | 1.231.911.016 XTP |
| 1722 |  Pylon Finance PYLON | US$75,42 | 0,53% | -19,93% | US$1.106.990 | US$7.175,99 | 14.678 PYLON |
| 1723 |  SafeMoon Inu SMI | US$0,000001105 | 2,83% | -7,63% | US$1.104.526 | US$19.465,56 | 1.000.000.000.000 SMI |
| 1724 |  Ethereum Meta ETHM | US$0,00002210 | 2,95% | 16,86% | US$1.105.367 | US$9.861,00 | 50.010.379.198 ETHM |
| 1725 |  KoHo Chain KHC | US$0,08194 | -14,02% | -6,91% | US$1.094.783 | US$15.442,47 | 13.360.000 KHC |
| 1726 |  Memetic / PepeCoin MEME | US$0,03682 | 3,01% | -11,43% | US$1.099.867 | US$1.946,19 | 29.873.823 MEME |
| 1727 |  Furucombo COMBO | US$0,2416 | -8,77% | -27,63% | US$1.097.510 | US$710.771 | 4.542.188 COMBO |
| 1728 |  Cajutel CAJ | US$0,8098 | 1,19% | -2,43% | US$1.095.116 | - | 1.352.389 CAJ |
| 1729 |  ESBC ESBC | US$0,03632 | 3,02% | -4,74% | US$1.093.213 | US$54.998,66 | 30.101.111 ESBC |
| 1730 |  PEPS Coin PEPS | US$0,01781 | -2,69% | -42,64% | US$1.093.123 | US$575,32 | 61.366.866 PEPS |
| 1731 |  BitScreener Token BITX | US$0,01240 | 1,06% | 0,99% | US$1.086.013 | US$2.404,79 | 87.573.177 BITX |
| 1732 |  WeOwn CHX | US$0,01084 | 6,54% | -13,61% | US$1.080.858 | US$115.244 | 99.719.012 CHX |
| 1733 |  Primas PST | US$0,02041 | -0,80% | -12,17% | US$1.075.352 | US$2.548.164 | 52.692.565 PST |
| 1734 |  NIX NIX | US$0,02174 | 10,31% | 2,57% | US$1.070.296 | US$64.331,61 | 49.238.466 NIX |
| 1735 |  LanaCoin LANA | US$0,0004490 | 3,04% | -6,03% | US$1.069.029 | - | 2.380.970.866 LANA |
| 1736 |  JustBet WINR | US$0,0009133 | 6,32% | -14,12% | US$1.065.889 | US$1.641,16 | 1.167.050.613 WINR |
| 1737 |  Bitcoin Confidential BC | US$0,0001417 | -1,04% | -9,89% | US$1.043.463 | US$15.040,87 | 7.365.901.523 BC |
| 1738 |  Ubex UBEX | US$0,0002855 | 2,78% | -11,49% | US$946.232 | US$521.843 | 3.314.170.196 UBEX |
| 1739 |  Nework NKC | US$0,007103 | 2,65% | -11,56% | US$1.048.335 | - | 147.586.172 NKC |
| 1740 |  BarterTrade BART | US$0,01530 | 0,16% | -29,11% | US$1.043.364 | US$293.767 | 68.172.420 BART |
| 1741 |  2local 2LC | US$0,0004064 | -14,12% | 21,17% | US$1.047.584 | US$285.981 | 2.577.643.023 2LC |
| 1742 |  Rage Fan RAGE | US$0,01848 | 9,13% | 10,56% | US$1.048.364 | US$15.620,79 | 56.719.938 RAGE |
| 1743 |  QChi QCH | US$0,03160 | 4,00% | -11,56% | US$1.035.142 | US$2.410,75 | 32.756.240 QCH |
| 1744 |  Open Governance Token OPEN | US$0,2772 | 3,35% | -17,56% | US$1.006.353 | US$167.459 | 3.630.939 OPEN |
| 1745 |  KIWIGO KGO | US$0,02485 | -0,31% | -8,81% | US$1.054.765 | US$86.397,61 | 42.438.196 KGO |
| 1746 |  PHI Token PHI | US$0,1878 | 7,15% | -11,30% | US$1.094.757 | US$312,58 | 5.828.254 PHI |
| 1747 |  NativeCoin N8V | US$0,04131 | 12,83% | -32,72% | US$1.024.792 | - | 24.809.180 N8V |
| 1748 |  MenaPay MPAY | US$0,007633 | 3,01% | -0,15% | US$1.023.851 | US$405,40 | 134.138.176 MPAY |
| 1749 |  Themis GET | US$0,001705 | 0,69% | -2,02% | US$1.023.090 | US$19.939,46 | 599.999.910 GET |
| 1750 |  Pascal PASC | US$0,02893 | 3,13% | -13,49% | US$1.021.998 | US$24.888,44 | 35.323.925 PASC |
Tabel di atas menampilkan halaman 35 dari total 136 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.