Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CannabisCoin CANN | US$0,01751 | 3,01% | -14,77% | US$1.352.361 | - | 77.231.176 CANN |
| 1652 |  PieDAO DEFI++ DEFI++ | US$4,01 | 1,57% | -10,89% | US$1.344.611 | US$4.226,59 | 335.150 DEFI++ |
| 1653 |  Shield Protocol SHIELD | US$5,72 | 3,52% | -13,90% | US$1.341.400 | US$57.674,63 | 234.500 SHIELD |
| 1654 |  Club Atletico Independiente CAI | US$2,06 | 0,65% | -20,06% | US$1.342.080 | - | 652.888 CAI |
| 1655 |  AI Doctor AIDOC | US$0,001714 | -4,11% | -2,14% | US$1.333.393 | US$54.495,33 | 777.777.776 AIDOC |
| 1656 |  Patron PAT | US$0,003399 | 0,09% | -12,24% | US$1.339.063 | US$6.381,83 | 393.938.955 PAT |
| 1657 |  Datum DAT | US$0,0009157 | -0,43% | -9,49% | US$1.335.066 | US$31.534,77 | 1.457.966.673 DAT |
| 1658 |  DAV Coin DAV | US$0,001894 | 4,39% | -38,30% | US$1.313.905 | US$1.503.638 | 693.650.813 DAV |
| 1659 |  Zebi Token ZEBI | US$0,001653 | 3,47% | -16,55% | US$1.333.111 | US$47.562,58 | 806.479.485 ZEBI |
| 1660 |  BitBall BTB | US$0,002069 | -8,86% | 42,35% | US$1.328.014 | US$1.441.296 | 642.008.999 BTB |
| 1661 |  BonFi BNF | US$0,004496 | 12,64% | -14,00% | US$1.337.080 | US$368.056 | 297.418.335 BNF |
| 1662 |  Tolar TOL | US$0,006156 | -17,29% | 35,79% | US$1.324.227 | US$28.664,34 | 215.107.791 TOL |
| 1663 |  Jarvis+ JAR | US$0,01213 | 5,99% | -10,23% | US$1.311.590 | US$601.918 | 108.157.249 JAR |
| 1664 |  Plair PLA | US$0,00005106 | -12,97% | -26,26% | US$1.307.528 | US$1.408,12 | 25.610.108.545 PLA |
| 1665 |  KanadeCoin KNDC | US$0,0002403 | 3,01% | -6,41% | US$1.314.582 | - | 5.471.056.500 KNDC |
| 1666 |  Coreto COR | US$0,005747 | -8,73% | -20,29% | US$1.312.002 | US$57.527,36 | 228.283.474 COR |
| 1667 |  Katalyo KTLYO | US$0,1229 | -1,04% | -16,65% | US$1.314.787 | US$115.125 | 10.695.604 KTLYO |
| 1668 |  HOMIHELP HOMI | US$1,14 | 3,01% | -6,03% | US$1.309.840 | - | 1.150.359 HOMI |
| 1669 |  Beaxy BXY | US$0,004566 | -0,15% | 19,45% | US$1.304.875 | - | 285.795.490 BXY |
| 1670 |  Subme SUB | US$0,01268 | 2,65% | -3,65% | US$1.295.456 | US$170.232 | 102.165.950 SUB |
| 1671 |  Dragon Coins DRG | US$0,003713 | 2,80% | -2,49% | US$1.294.423 | - | 348.657.484 DRG |
| 1672 |  BonusCloud BXC | US$0,0004142 | 2,07% | 3,35% | US$1.288.845 | US$21.082,26 | 3.111.436.298 BXC |
| 1673 |  Karbo KRB | US$0,1396 | 0,10% | -16,26% | US$1.285.506 | US$202,71 | 9.209.439 KRB |
| 1674 |  MobileGo MGO | US$0,01285 | 0,05% | 1,15% | US$1.284.662 | US$61.732,58 | 99.996.877 MGO |
| 1675 |  Fera FERA | US$0,006812 | -2,21% | -8,54% | US$1.266.622 | US$55.556,32 | 185.933.016 FERA |
| 1676 |  StakedZEN STZEN | US$78,50 | 2,81% | -23,36% | US$1.261.986 | - | 16.076 STZEN |
| 1677 |  ZClassic ZCL | US$0,1342 | 0,82% | -7,73% | US$1.246.715 | US$1.874,27 | 9.287.024 ZCL |
| 1678 |  MonetaryUnit MUE | US$0,005388 | 12,41% | -13,25% | US$1.258.734 | US$1.413,74 | 233.623.809 MUE |
| 1679 |  Pigeoncoin PGN | US$0,0001669 | 9,78% | -9,34% | US$1.254.238 | US$12.969,30 | 7.514.364.865 PGN |
| 1680 |  Safex Cash SFX | US$0,01209 | 3,66% | -4,95% | US$1.291.900 | US$1.738,43 | 106.882.159 SFX |
| 1681 |  FYDcoin FYD | US$0,002217 | 3,42% | 16,32% | US$1.236.297 | US$1.090,10 | 557.682.819 FYD |
| 1682 |  Minereum MNE | US$0,09180 | 2,52% | -9,82% | US$1.224.624 | US$29.936,78 | 13.340.837 MNE |
| 1683 |  Catex Token CATT | US$0,001598 | 1,61% | -6,04% | US$1.221.636 | US$7.189,54 | 764.538.331 CATT |
| 1684 |  keyTango TANGO | US$0,1924 | -11,45% | -1,59% | US$1.220.038 | US$39.713,36 | 6.340.531 TANGO |
| 1685 |  AtromG8 AG8 | US$0,02903 | -1,64% | -0,38% | US$1.219.202 | US$121.358 | 42.000.000 AG8 |
| 1686 |  Naka Bodhi Token NBOT | US$0,01739 | 3,24% | 3,00% | US$1.217.594 | US$26.504,74 | 70.000.000 NBOT |
| 1687 |  ORAO Network ORAO | US$0,03086 | 18,42% | -7,90% | US$1.215.810 | US$86.170,40 | 39.397.668 ORAO |
| 1688 |  bAlpha BALPHA | US$67,06 | 3,20% | -14,31% | US$1.207.138 | US$176.657 | 18.000 BALPHA |
| 1689 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,21 | 2,86% | -12,23% | US$1.206.624 | - | 1.000.000 UGOTCHI |
| 1690 |  Auxilium AUX | US$0,008682 | 10,61% | -4,71% | US$1.197.210 | US$20.403,25 | 137.900.578 AUX |
| 1691 |  MoonTools MOONS | US$43,39 | 28,20% | -16,97% | US$1.193.204 | US$108.209 | 27.500 MOONS |
| 1692 |  Tidex Token TDX | US$0,1257 | -7,58% | -14,30% | US$1.194.936 | US$18,86 | 9.504.980 TDX |
| 1693 |  Patientory PTOY | US$0,01707 | -0,41% | -12,65% | US$1.194.601 | US$2.376,71 | 70.000.000 PTOY |
| 1694 |  Coinsbit Token CNB | US$0,0008938 | 1,66% | -7,07% | US$1.189.883 | US$145.041 | 1.331.266.628 CNB |
| 1695 |  GokuMarket Credit GMC | US$0,3759 | 0,89% | 0,18% | US$1.185.964 | US$494.818 | 3.155.000 GMC |
| 1696 |  CryptEx CRX | US$13,91 | 0,95% | -5,76% | US$1.182.138 | US$4.555,56 | 85.000 CRX |
| 1697 |  ADAMANT Messenger ADM | US$0,01347 | 3,04% | -29,52% | US$1.177.576 | US$0,03000 | 87.424.264 ADM |
| 1698 |  Humaniq HMQ | US$0,006318 | -3,10% | 8,43% | US$1.174.026 | US$47.888,24 | 185.811.695 HMQ |
| 1699 |  ZrCoin ZRC | US$0,2357 | 3,01% | -10,62% | US$1.175.978 | US$69.133,63 | 4.988.893 ZRC |
| 1700 |  Warp Finance WARP | US$245,84 | -6,87% | -18,55% | US$1.149.073 | US$550.552 | 4.674 WARP |
Tabel di atas menampilkan halaman 34 dari total 136 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.