Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  adbank ADB | US$0,001776 | -4,53% | -8,22% | US$1.556.264 | US$52.142,76 | 876.325.674 ADB |
| 1602 |  MyWish WISH | US$0,1626 | 25,05% | 14,33% | US$1.552.113 | US$1.200,88 | 9.546.651 WISH |
| 1603 |  Robust Token RBT | US$44,79 | 23,90% | 30,47% | US$1.547.198 | US$52.093,24 | 34.546 RBT |
| 1604 |  Professional Fighters League Fan Token PFL | US$1,46 | -0,30% | -9,81% | US$1.528.764 | - | 1.044.192 PFL |
| 1605 |  AidCoin AID | US$0,03605 | 2,56% | -12,15% | US$1.533.795 | - | 42.547.118 AID |
| 1606 |  Isiklar Coin ISIKC | US$0,3948 | 2,76% | -15,55% | US$1.541.424 | US$395.645 | 3.904.805 ISIKC |
| 1607 |  Omni OMNI | US$2,71 | -10,76% | -35,01% | US$1.524.136 | US$7.242,28 | 562.952 OMNI |
| 1608 |  Hydro HYDRO | US$0,02068 | 6,34% | -5,81% | US$1.524.894 | US$12.143,89 | 73.730.872 HYDRO |
| 1609 |  DAOventures DVD | US$0,1663 | -8,74% | -4,64% | US$1.517.655 | US$189.463 | 9.124.002 DVD |
| 1610 |  Defis Network DFS | US$4,05 | -6,08% | 2,96% | US$1.503.273 | US$134.952 | 370.848 DFS |
| 1611 |  BitTube TUBE | US$0,004695 | 4,04% | -25,56% | US$1.512.874 | US$3.270,10 | 322.210.492 TUBE |
| 1612 |  Yield Protocol YIELD | US$0,04376 | 2,21% | -24,26% | US$1.488.359 | US$42.813,43 | 34.009.745 YIELD |
| 1613 |  Phoenix Token PHX | US$0,04554 | 0,83% | -16,30% | US$1.500.947 | US$249.681 | 32.959.585 PHX |
| 1614 |  Ixcoin IXC | US$0,07049 | 3,01% | -6,03% | US$1.495.365 | - | 21.213.486 IXC |
| 1615 |  Stake DAO SDT | US$2,10 | 4,30% | 60,83% | US$1.489.927 | US$377.753 | 708.604 SDT |
| 1616 |  TradeStars TSX | US$0,1535 | -6,57% | -35,92% | US$1.492.997 | US$224.915 | 9.729.271 TSX |
| 1617 |  DEEPSPACE DPS | US$0,03004 | -3,18% | -25,44% | US$1.488.020 | US$15.813,17 | 49.527.388 DPS |
| 1618 |  Nsure.Network NSURE | US$0,2621 | 5,80% | -4,01% | US$1.485.617 | US$785.669 | 5.668.964 NSURE |
| 1619 |  Heart Number HTN | US$0,0006681 | 2,41% | 0,69% | US$1.480.450 | US$48.228,37 | 2.215.926.951 HTN |
| 1620 |  Pawtocol UPI | US$0,005847 | 11,90% | 8,38% | US$1.478.872 | US$117.944 | 252.924.377 UPI |
| 1621 |  ZUSD ZUSD | US$1,00 | -0,23% | 0,18% | US$1.474.158 | US$282.123 | 1.472.237 ZUSD |
| 1622 |  CoTrader COT | US$0,00007812 | 2,61% | -7,06% | US$1.475.372 | US$1.134,66 | 18.886.520.618 COT |
| 1623 |  OptionRoom ROOM | US$0,1164 | 11,79% | -5,71% | US$1.453.928 | US$85.350,22 | 12.493.373 ROOM |
| 1624 |  Dacxi DACXI | US$0,004645 | 6,13% | -4,52% | US$1.456.751 | US$25.676,03 | 313.626.650 DACXI |
| 1625 |  Collateral Pay COLL | US$0,2381 | -7,84% | -5,55% | US$1.474.359 | US$27.316,50 | 6.192.106 COLL |
| 1626 |  Grumpy.finance GRUMPY | US$0,00000001802 | -8,82% | -22,99% | US$1.457.924 | US$14.949,46 | 80.903.923.604.469 GRUMPY |
| 1627 |  Phoenixcoin PXC | US$0,01729 | 16,65% | 16,71% | US$1.458.324 | - | 84.364.087 PXC |
| 1628 |  SpectrumCash XSM | US$0,0004490 | 3,04% | -6,03% | US$1.457.973 | - | 3.247.236.428 XSM |
| 1629 |  CryptoPing PING | US$0,1987 | 1,04% | -6,84% | US$1.439.124 | - | 7.244.286 PING |
| 1630 |  Hashgard GARD | US$0,0001452 | 3,24% | -15,30% | US$1.451.809 | US$103.808 | 10.000.000.000 GARD |
| 1631 |  FintruX Network FTX | US$0,01502 | -4,97% | -21,98% | US$1.427.225 | US$9.221,28 | 95.000.000 FTX |
| 1632 |  Ethereum Gold Project ETGP | US$0,0002403 | 2,99% | 564,47% | US$1.423.751 | - | 5.925.401.909 ETGP |
| 1633 |  eosDAC EOSDAC | US$0,002136 | 16,93% | 4,35% | US$1.411.199 | US$7.272,47 | 660.755.177 EOSDAC |
| 1634 |  Göztepe S.K. Fan Token GOZ | US$1,27 | -1,21% | -16,25% | US$1.398.995 | - | 1.100.000 GOZ |
| 1635 |  Font FONT | US$2,88 | 14,45% | -28,75% | US$1.404.797 | US$29.357,62 | 487.310 FONT |
| 1636 |  PANTHEON X XPN | US$0,002828 | -2,38% | -6,79% | US$1.403.727 | - | 496.417.333 XPN |
| 1637 |  Veil VEIL | US$0,01627 | -0,87% | -8,21% | US$1.400.328 | US$368,11 | 86.077.880 VEIL |
| 1638 |  XcelToken Plus XLAB | US$0,00005945 | 9,30% | -0,31% | US$1.397.048 | US$1.756,89 | 23.499.840.241 XLAB |
| 1639 |  Substratum SUB | US$0,003648 | 7,58% | -4,04% | US$1.397.215 | US$3.263,55 | 383.021.000 SUB |
| 1640 |  DAPS Coin DAPS | US$0,00002411 | 12,35% | 2,04% | US$1.397.793 | US$57.574,65 | 57.977.796.500 DAPS |
| 1641 |  Alliance Fan Token ALL | US$1,37 | -3,85% | -15,99% | US$1.371.013 | - | 1.001.165 ALL |
| 1642 |  pEOS PEOS | US$0,001673 | -4,22% | -1,94% | US$1.385.890 | US$450,83 | 828.353.669 PEOS |
| 1643 |  TurtleNetwork TN | US$0,01565 | -28,84% | -28,25% | US$1.382.806 | US$128,37 | 88.335.911 TN |
| 1644 |  Lobstex LOBS | US$0,06104 | 3,37% | -6,10% | US$1.375.316 | US$1.183.213 | 22.529.680 LOBS |
| 1645 |  Wolf Safe Poor People WSPP | US$0,000000000084 | -2,77% | 0,74% | US$1.369.758 | US$122.541 | 16.244.753.523.324.876 WSPP |
| 1646 |  Enigma ENG | US$0,09855 | -6,44% | -10,00% | US$1.369.374 | US$256.046 | 13.895.818 ENG |
| 1647 |  SOTA Finance SOTA | US$0,03412 | -7,67% | -21,50% | US$1.364.557 | US$9.792,27 | 39.994.844 SOTA |
| 1648 |  Decentralized Vulnerability Platform DVP | US$0,002613 | -14,41% | -24,27% | US$1.364.937 | US$27.092,74 | 522.405.821 DVP |
| 1649 |  Xensor XSR | US$0,0002932 | -1,36% | -12,84% | US$1.360.458 | US$70.046,78 | 4.640.661.096 XSR |
| 1650 |  Delphy DPY | US$0,02139 | -8,99% | -9,95% | US$1.330.436 | US$24.408,17 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 33 dari total 136 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.