Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LUXCoin LUX | US$0,07319 | 11,20% | 1,44% | US$889.035 | US$2.852,90 | 12.147.741 LUX |
| 1802 |  PolkaDomain NAME | US$0,2817 | 6,16% | -33,91% | US$874.795 | US$3.005,24 | 3.105.849 NAME |
| 1803 |  reflect.finance RFI | US$0,09205 | -3,74% | 7,13% | US$869.540 | US$448,51 | 9.446.351 RFI |
| 1804 |  EchoLink EKO | US$0,001743 | -0,60% | -6,72% | US$871.355 | US$20.419,24 | 500.000.000 EKO |
| 1805 |  Team Vitality Fan Token VIT | US$1,54 | -2,20% | -22,46% | US$864.890 | - | 560.190 VIT |
| 1806 |  ExclusiveCoin EXCL | US$0,1468 | 3,01% | -10,41% | US$859.132 | US$667,81 | 5.851.627 EXCL |
| 1807 |  ZumCoin ZUM | US$0,0008592 | 15,86% | -38,42% | US$849.585 | US$15,65 | 988.819.491 ZUM |
| 1808 |  STK STK | US$0,002460 | -0,08% | -13,59% | US$846.327 | US$2.033,87 | 343.971.372 STK |
| 1809 |  Curio CUR | US$0,4447 | 1,52% | -21,55% | US$842.017 | US$11.586,98 | 1.893.318 CUR |
| 1810 |  Hush HUSH | US$0,08082 | -11,70% | -21,32% | US$842.695 | US$1.355,48 | 10.427.077 HUSH |
| 1811 |  Asch XAS | US$0,008925 | 16,51% | 19,92% | US$833.185 | US$5.318,86 | 93.355.331 XAS |
| 1812 |  ATN ATN | US$0,009878 | 3,01% | 0,00% | US$832.720 | - | 84.302.524 ATN |
| 1813 |  SingularDTV SNGLS | US$0,001386 | 3,95% | 12,11% | US$831.871 | US$733,51 | 600.000.000 SNGLS |
| 1814 |  Rate3 RTE | US$0,0009337 | 2,44% | -14,26% | US$830.450 | US$80.356,41 | 889.382.388 RTE |
| 1815 |  Blue Whale EXchange BWX | US$0,02213 | 7,63% | -33,47% | US$868.385 | US$72.127,86 | 39.237.350 BWX |
| 1816 |  NFTify N1 | US$0,04062 | 2,67% | -14,40% | US$827.180 | US$5.158,94 | 20.362.031 N1 |
| 1817 |  Golden Goose GOLD | US$0,005120 | 4,26% | -10,86% | US$849.948 | US$174.643 | 165.994.209 GOLD |
| 1818 |  Actinium ACM | US$0,02372 | 0,43% | -13,69% | US$826.095 | US$7.156,19 | 34.832.700 ACM |
| 1819 |  PirateCash PIRATE | US$0,03203 | 4,86% | -9,99% | US$824.989 | US$634,19 | 25.759.163 PIRATE |
| 1820 |  ZENZO ZNZ | US$0,02771 | -11,46% | -35,75% | US$822.017 | US$1.180,38 | 29.667.006 ZNZ |
| 1821 |  GeoCoin GEO | US$0,2572 | 3,01% | -15,47% | US$818.193 | - | 3.180.551 GEO |
| 1822 |  NFTX Hashmasks Index MASK | US$2.962,32 | 13,41% | -10,73% | US$816.754 | US$5.169,48 | 276 MASK |
| 1823 |  Banca BANCA | US$0,00004548 | 4,24% | 1,65% | US$815.225 | US$27.382,98 | 17.926.481.684 BANCA |
| 1824 |  Carboncoin CARBON | US$0,00005304 | -78,19% | 25,27% | US$816.393 | US$0,01000 | 15.392.022.544 CARBON |
| 1825 |  HEAT HEAT | US$0,01661 | 3,01% | -6,03% | US$805.414 | - | 48.482.165 HEAT |
| 1826 |  Typerium TYPE | US$0,0004938 | -0,61% | -7,41% | US$802.353 | US$42,86 | 1.624.839.391 TYPE |
| 1827 |  0xcert ZXC | US$0,002327 | 1,02% | -3,11% | US$799.442 | US$99.642,89 | 343.562.130 ZXC |
| 1828 |  ChessCoin CHESS | US$0,01482 | 3,01% | -6,03% | US$800.584 | - | 54.032.769 CHESS |
| 1829 |  Trollcoin TROLL | US$0,001348 | -12,96% | -5,94% | US$799.189 | US$101,35 | 592.810.145 TROLL |
| 1830 |  Libertas Token LIBERTAS | US$0,008454 | 2,24% | -34,12% | US$794.440 | US$234,55 | 93.971.206 LIBERTAS |
| 1831 |  Rublix RBLX | US$0,03914 | 104,07% | 184,47% | US$812.052 | US$4.905,41 | 20.745.871 RBLX |
| 1832 |  Bottos BTO | US$0,001449 | -5,26% | -12,34% | US$791.262 | US$6.209,12 | 546.000.153 BTO |
| 1833 |  NuShares NSR | US$0,0001347 | 248,67% | 53,58% | US$789.487 | US$10,08 | 5.861.224.827 NSR |
| 1834 |  Krios GIG | US$0,001578 | 2,52% | -11,61% | US$788.872 | - | 499.994.072 GIG |
| 1835 |  Add.xyz ADD | US$0,1279 | -12,39% | -24,82% | US$781.387 | US$7.131,12 | 6.111.581 ADD |
| 1836 |  Azbit AZ | US$0,000009475 | 12,53% | -19,59% | US$786.990 | US$1.817,65 | 83.057.996.159 AZ |
| 1837 |  ByteNext BNU | US$0,1049 | 6,54% | -5,37% | US$786.628 | US$13.375,32 | 7.500.000 BNU |
| 1838 |  Zen Protocol ZP | US$0,03476 | 2,65% | -11,56% | US$786.805 | - | 22.636.450 ZP |
| 1839 |  KamPay KAMPAY | US$0,005251 | 4,22% | -16,14% | US$802.502 | US$148.541 | 152.819.235 KAMPAY |
| 1840 |  AstroTools ASTRO | US$0,2605 | 2,79% | -16,87% | US$781.378 | US$59,67 | 3.000.000 ASTRO |
| 1841 |  FlypMe FYP | US$0,04433 | 0,83% | -15,80% | US$781.978 | US$1.601,00 | 17.638.681 FYP |
| 1842 |  CoinUs CNUS | US$0,002289 | 3,04% | -6,03% | US$778.272 | - | 340.000.000 CNUS |
| 1843 |  DeHive DHV | US$0,9104 | -4,75% | -34,65% | US$769.179 | US$692.343 | 844.859 DHV |
| 1844 |  BlitzPick XBP | US$0,002008 | 2,61% | -12,12% | US$768.695 | US$1.372,01 | 382.751.935 XBP |
| 1845 |  TigerCash TCH | US$0,01370 | 1,17% | -4,58% | US$766.967 | US$6.434.543 | 55.999.900 TCH |
| 1846 |  DPRating RATING | US$0,0003584 | 3,79% | -15,24% | US$767.098 | US$8.543,36 | 2.140.429.993 RATING |
| 1847 |  Paybswap PAYB | US$0,005125 | 7,09% | -14,24% | US$758.703 | US$161.220 | 148.044.465 PAYB |
| 1848 |  Nuggets NUG | US$0,0004420 | 2,65% | -11,56% | US$762.336 | - | 1.724.830.450 NUG |
| 1849 |  Azuki AZUKI | US$0,06691 | -2,59% | -17,65% | US$755.044 | US$42.820,10 | 11.284.984 AZUKI |
| 1850 |  Silver Stonks SSTX | US$0,000001011 | 0,00% | 0,00% | US$755.833 | US$312.365 | 747.566.991.914 SSTX |
Tabel di atas menampilkan halaman 37 dari total 136 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.