Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Friendz FDZ | US$0,0008282 | 15,88% | -8,97% | US$429.815 | US$110.877 | 518.994.896 FDZ |
| 2002 |  PutinCoin PUT | US$0,0003592 | -17,59% | -24,82% | US$426.989 | US$565,59 | 1.188.750.832 PUT |
| 2003 |  Birdchain BIRD | US$0,001547 | 3,80% | 2,67% | US$432.922 | US$11.680,35 | 279.774.089 BIRD |
| 2004 |  ShipChain SHIP | US$0,0008856 | 13,58% | -5,91% | US$423.838 | US$0,3600 | 478.598.260 SHIP |
| 2005 |  Pylon Network PYLNT | US$0,7031 | 3,01% | -6,03% | US$423.283 | - | 602.010 PYLNT |
| 2006 |  CoinDeal Token CDL | US$0,008980 | -1,89% | -18,28% | US$420.634 | US$10,76 | 46.842.401 CDL |
| 2007 |  Terracoin TRC | US$0,01814 | -2,99% | -29,04% | US$416.029 | US$785,93 | 22.935.396 TRC |
| 2008 |  Ethereum Gold ETG | US$0,02055 | 90,10% | 36,99% | US$415.061 | US$16,42 | 20.199.973 ETG |
| 2009 |  Trinity Network Credit TNC | US$0,001241 | 2,65% | 10,62% | US$413.633 | US$8.898,22 | 333.333.333 TNC |
| 2010 |  Maxcoin MAX | US$0,006735 | 3,04% | -21,69% | US$413.827 | US$47,40 | 61.445.805 MAX |
| 2011 |  Novara Calcio Fan Token NOV | US$2,03 | -1,05% | -11,72% | US$408.659 | - | 201.117 NOV |
| 2012 |  Sora Validator Token VAL | US$1,01 | 8,96% | 1,41% | US$408.154 | US$60.642,12 | 405.690 VAL |
| 2013 |  SafeBlast BLAST | US$0,000000002190 | 2,69% | -34,33% | US$408.129 | US$113.889 | 186.361.296.873.292 BLAST |
| 2014 |  ChartEx CHART | US$0,02040 | -10,08% | -19,68% | US$408.033 | US$23.071,62 | 20.000.000 CHART |
| 2015 |  MesChain MES | US$0,0004653 | -3,28% | 8,61% | US$407.085 | US$55,03 | 874.972.732 MES |
| 2016 |  Blockmason Credit Protocol BCPT | US$0,003496 | 0,54% | 10,47% | US$406.047 | US$132,84 | 116.158.667 BCPT |
| 2017 |  TrezarCoin TZC | US$0,001623 | -7,20% | -0,16% | US$404.933 | US$219,29 | 249.475.100 TZC |
| 2018 |  NeoWorld Cash NASH | US$0,00001699 | 2,51% | -29,65% | US$402.808 | US$1.332,67 | 23.709.948.546 NASH |
| 2019 |  Kobocoin KOBO | US$0,01616 | 3,01% | -6,03% | US$399.245 | - | 24.700.248 KOBO |
| 2020 |  Datamine DAM | US$0,1013 | 3,44% | -16,31% | US$396.592 | US$15.122,33 | 3.914.560 DAM |
| 2021 |  Zeusshield ZSC | US$0,0003382 | -3,27% | -6,56% | US$395.530 | US$3.968,52 | 1.169.566.883 ZSC |
| 2022 |  Zetacoin ZET | US$0,002245 | 3,01% | -6,03% | US$392.337 | - | 174.764.681 ZET |
| 2023 |  Collective CO2 | US$1,49 | 14,35% | 43,91% | US$390.230 | US$36,45 | 261.918 CO2 |
| 2024 |  CustomContractNetwork CCN | US$0,0002403 | 2,99% | -6,41% | US$389.455 | - | 1.620.841.876 CCN |
| 2025 |  Eternity ENT | US$0,04086 | 3,01% | -38,48% | US$389.231 | - | 9.526.449 ENT |
| 2026 |  Alphacat ACAT | US$0,0001373 | -12,88% | -6,43% | US$383.082 | US$40.514,13 | 2.790.428.084 ACAT |
| 2027 |  YVS.Finance YVS | US$0,3137 | -6,31% | 5,58% | US$379.741 | US$82.139,75 | 1.210.600 YVS |
| 2028 |  Lition LIT | US$0,01084 | 2,77% | -18,14% | US$385.155 | US$40.870,87 | 35.542.029 LIT |
| 2029 |  ZUM TOKEN ZUM | US$0,00002683 | 1,34% | -8,33% | US$381.875 | - | 14.233.246.876 ZUM |
| 2030 |  FinNexus FNX | US$0,01107 | -32,82% | 5,00% | US$381.448 | US$228,19 | 34.472.130 FNX |
| 2031 |  HashCoin HSC | US$0,00002944 | 5,99% | -3,93% | US$378.655 | US$5.251,49 | 12.863.911.326 HSC |
| 2032 |  Blue Protocol BLUE | US$0,01033 | 31,63% | -56,82% | US$378.426 | US$0,01000 | 36.645.278 BLUE |
| 2033 |  Shadow Token SHDW | US$0,05388 | 3,01% | 13,91% | US$377.151 | - | 7.000.000 SHDW |
| 2034 |  xBTC xBTC | US$0,4066 | 3,56% | 26,89% | US$376.387 | US$97,73 | 925.694 xBTC |
| 2035 |  Widercoin WDR | US$0,005938 | -3,29% | -10,99% | US$375.710 | US$25.280,15 | 63.269.412 WDR |
| 2036 |  MyBit MYB | US$0,002387 | 2,79% | -3,55% | US$375.179 | US$428,34 | 157.187.027 MYB |
| 2037 |  Method Finance MTHD | US$0,009042 | -7,46% | -45,44% | US$374.009 | US$16.329,45 | 41.365.080 MTHD |
| 2038 |  Alt.Estate token ALT | US$0,0005163 | 3,01% | -6,03% | US$373.921 | - | 724.180.756 ALT |
| 2039 |  AquariusCoin ARCO | US$0,1025 | 1,45% | -6,64% | US$370.742 | - | 3.617.151 ARCO |
| 2040 |  DMScript DMST | US$0,003697 | -1,60% | -24,34% | US$369.741 | US$2.599,25 | 100.000.000 DMST |
| 2041 |  GoByte GBX | US$0,03849 | -12,82% | -28,95% | US$368.500 | US$1.078,71 | 9.574.778 GBX |
| 2042 |  MIB Coin MIB | US$0,002431 | -14,70% | -15,32% | US$367.528 | US$13,97 | 151.172.293 MIB |
| 2043 |  MMOCoin MMO | US$0,005369 | 0,49% | -19,63% | US$367.476 | US$6,83 | 68.437.920 MMO |
| 2044 |  Nuco.cloud NCDT | US$0,05621 | 2,81% | -14,28% | US$366.131 | - | 6.513.196 NCDT |
| 2045 |  Thisoption TONS | US$0,06639 | 2,44% | -4,94% | US$366.087 | - | 5.514.569 TONS |
| 2046 |  MU DANK DANK | US$0,01593 | 4,87% | -21,40% | US$364.358 | US$1.004,62 | 22.873.046 DANK |
| 2047 |  Startcoin START | US$0,008082 | 23,62% | -0,50% | US$364.326 | US$0,01000 | 45.079.785 START |
| 2048 |  PlayGame PXG | US$0,0003622 | -2,64% | -9,93% | US$362.153 | US$3.257,59 | 999.875.000 PXG |
| 2049 |  Decentralized Machine Learning DML | US$0,001335 | 2,65% | -18,00% | US$364.395 | US$2.393,51 | 272.937.007 DML |
| 2050 |  Freicoin FRC | US$0,006286 | 3,04% | -6,03% | US$361.449 | - | 57.502.113 FRC |
Tabel di atas menampilkan halaman 41 dari total 136 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.