Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Manna MANNA | US$0,001132 | 13,14% | 2,22% | US$748.486 | - | 661.235.984 MANNA |
| 1852 |  BitDegree BDG | US$0,001945 | -15,46% | -11,86% | US$747.911 | US$376,08 | 384.560.931 BDG |
| 1853 |  Typhoon Network TYPH | US$0,08290 | 1,57% | 5,50% | US$745.807 | US$18.873,66 | 8.996.767 TYPH |
| 1854 |  Crypton CRP | US$0,1596 | 9,18% | 5,84% | US$744.098 | US$369,52 | 4.662.638 CRP |
| 1855 |  Multiplier BMXX | US$0,7327 | -0,55% | -19,97% | US$741.774 | US$30.798,80 | 1.012.442 BMXX |
| 1856 |  PayPie PPP | US$0,008980 | 3,01% | -53,01% | US$740.832 | - | 82.500.000 PPP |
| 1857 |  Etherparty FUEL | US$0,0007404 | -0,73% | -2,17% | US$740.364 | US$71.484,97 | 1.000.000.000 FUEL |
| 1858 |  HashBX HBX | US$0,001161 | 0,05% | 16,02% | US$730.365 | US$0,02000 | 629.280.963 HBX |
| 1859 |  Insula ISLA | US$0,7526 | 3,48% | 4,46% | US$728.550 | US$2.964,50 | 968.046 ISLA |
| 1860 |  SmileyCoin SMLY | US$0,00004587 | 1,54% | -4,92% | US$724.980 | US$28,55 | 15.806.193.400 SMLY |
| 1861 |  Golos Blockchain GLS | US$0,002690 | 3,14% | 3,12% | US$727.911 | US$106,69 | 270.554.853 GLS |
| 1862 |  Base Protocol BASE | US$2,12 | 0,80% | -3,13% | US$726.602 | US$35.949,37 | 342.661 BASE |
| 1863 |  IntelliShare INE | US$0,002337 | -0,38% | 3,20% | US$743.524 | - | 318.115.200 INE |
| 1864 |  Goose Finance EGG | US$0,4121 | -1,38% | -16,61% | US$723.235 | US$101.028 | 1.755.130 EGG |
| 1865 |  POLKARARE PRARE | US$0,06381 | 2,83% | -9,97% | US$726.408 | US$65.942,06 | 11.383.253 PRARE |
| 1866 |  Fluity FLTY | US$0,02327 | 0,71% | -15,45% | US$719.717 | US$210,49 | 30.929.614 FLTY |
| 1867 |  NEXT NEXT | US$0,1154 | 2,86% | -11,70% | US$718.712 | - | 6.228.754 NEXT |
| 1868 |  Moneytoken IMT | US$0,00006314 | 2,65% | -11,56% | US$717.861 | US$1.955,75 | 11.369.423.186 IMT |
| 1869 |  renDOGE RENDOGE | US$0,2254 | -0,74% | -8,80% | US$694.938 | US$100.028 | 3.083.733 RENDOGE |
| 1870 |  CryptoBonusMiles CBM | US$0,0001425 | 6,00% | -1,09% | US$712.630 | US$3.466,32 | 4.999.998.401 CBM |
| 1871 |  Vid VI | US$0,02854 | 2,87% | -8,29% | US$714.099 | - | 25.020.382 VI |
| 1872 |  Masari MSR | US$0,04535 | 5,99% | -7,85% | US$707.382 | US$655,32 | 15.599.005 MSR |
| 1873 |  Digital Insurance Token DIT | US$0,003143 | -12,97% | -5,93% | US$706.141 | US$19,92 | 224.644.536 DIT |
| 1874 |  Ethverse ETHV | US$0,08977 | -2,63% | 8,98% | US$708.965 | US$36.188,59 | 7.897.702 ETHV |
| 1875 |  SophiaTX SPHTX | US$0,002116 | 2,70% | -10,86% | US$700.187 | - | 330.877.003 SPHTX |
| 1876 |  MAX Exchange Token MAX | US$0,3834 | 3,54% | -1,66% | US$697.316 | US$56.830,84 | 1.818.551 MAX |
| 1877 |  PiplCoin PIPL | US$0,004041 | 3,01% | 20,82% | US$697.204 | US$195,04 | 172.536.809 PIPL |
| 1878 |  8PAY 8PAY | US$0,06828 | -9,25% | -26,47% | US$691.270 | US$363.203 | 10.123.741 8PAY |
| 1879 |  Moneynet MNC | US$0,0001893 | 23,12% | -11,61% | US$694.237 | US$11,16 | 3.666.779.203 MNC |
| 1880 |  Team Heretics Fan Token TH | US$1,59 | 2,50% | -23,08% | US$687.636 | - | 432.137 TH |
| 1881 |  Lethean LTHN | US$0,0008629 | -0,16% | -1,11% | US$686.720 | US$239,62 | 795.787.039 LTHN |
| 1882 |  HOQU HQX | US$0,004041 | 2,58% | 88,45% | US$683.447 | US$2.107.191 | 169.144.018 HQX |
| 1883 |  Starbase STAR | US$0,003649 | 0,05% | -1,57% | US$684.187 | US$554.529 | 187.500.000 STAR |
| 1884 |  8X8 PROTOCOL EXE | US$0,002203 | 8,92% | -3,49% | US$682.831 | US$654.209 | 310.000.000 EXE |
| 1885 |  Smartshare SSP | US$0,0001472 | -1,90% | -3,69% | US$682.764 | US$17.682,73 | 4.639.918.911 SSP |
| 1886 |  RED RED | US$0,005233 | 2,70% | -1,92% | US$680.306 | US$25.141,68 | 130.000.009 RED |
| 1887 |  Power Index Pool Token PIPT | US$3,39 | 4,55% | -14,00% | US$678.452 | US$143.738 | 199.884 PIPT |
| 1888 |  DACSEE DACS | US$0,0008980 | 3,01% | -6,03% | US$677.945 | - | 754.968.384 DACS |
| 1889 |  IHT Real Estate Protocol IHT | US$0,0006847 | 0,63% | -8,09% | US$677.190 | US$7.193,69 | 989.061.136 IHT |
| 1890 |  COVA COVA | US$0,0002701 | 5,12% | -4,67% | US$674.165 | US$20.563,88 | 2.496.011.000 COVA |
| 1891 |  Electrify.Asia ELEC | US$0,001270 | -0,82% | -8,28% | US$672.602 | US$3.960,10 | 529.591.779 ELEC |
| 1892 |  Arbidex ABX | US$0,03229 | 2,85% | -0,85% | US$668.854 | US$73.160,42 | 20.712.524 ABX |
| 1893 |  Wolves of Wall Street WOWS | US$104,69 | 2,73% | -12,66% | US$667.011 | US$323,60 | 6.371 WOWS |
| 1894 |  Centric Swap CNS | US$0,0001676 | 22,47% | 8,06% | US$666.552 | US$514.517 | 3.977.658.038 CNS |
| 1895 |  SIBCoin SIB | US$0,03367 | 13,62% | 2,15% | US$654.245 | US$1.670,03 | 19.428.698 SIB |
| 1896 |  iDealCash DEAL | US$0,0004490 | 3,01% | -6,03% | US$649.511 | - | 1.446.608.662 DEAL |
| 1897 |  REAL REAL | US$0,06436 | 2,56% | -12,15% | US$647.192 | - | 10.055.817 REAL |
| 1898 |  DecentBet DBET | US$0,003434 | 34,81% | 16,34% | US$647.768 | US$185,40 | 188.632.973 DBET |
| 1899 |  TENT TENT | US$0,01661 | -15,30% | -27,55% | US$642.283 | US$138.125 | 38.664.688 TENT |
| 1900 |  WeTrust TRST | US$0,006949 | 2,77% | 2,49% | US$640.310 | - | 92.147.500 TRST |
Tabel di atas menampilkan halaman 38 dari total 136 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.