Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NestEGG Coin EGG | US$0,004488 | 0,98% | 10,88% | US$190.055 | US$370,69 | 42.342.655 EGG |
| 2202 |  GMB GMB | US$0,0003652 | 0,05% | 1,98% | US$188.939 | - | 517.356.899 GMB |
| 2203 |  Helix HLIX | US$0,005388 | 0,76% | -51,16% | US$188.844 | US$39,66 | 35.049.932 HLIX |
| 2204 |  Evil Coin EVIL | US$0,008980 | 3,01% | -10,50% | US$188.758 | - | 21.020.383 EVIL |
| 2205 |  Switch ESH | US$0,01575 | 2,71% | -39,64% | US$190.808 | US$117.194 | 12.113.793 ESH |
| 2206 |  AiLink Token ALI | US$0,00003631 | 0,90% | -10,79% | US$188.207 | US$2.694,64 | 5.184.020.527 ALI |
| 2207 |  CyberMusic CYMT | US$0,00001208 | 227,07% | 315,16% | US$187.285 | US$1.381,72 | 15.500.000.000 CYMT |
| 2208 |  Datamine FLUX FLUX | US$0,2645 | 0,74% | -12,12% | US$186.209 | US$4.734,88 | 703.907 FLUX |
| 2209 |  Scrypta LYRA | US$0,01028 | 3,01% | 83,15% | US$186.636 | - | 18.151.990 LYRA |
| 2210 |  ParallelCoin DUO | US$0,5897 | 188,15% | 287,88% | US$185.601 | - | 314.719 DUO |
| 2211 |  Playgroundz IOG | US$0,006508 | -10,18% | 18,28% | US$185.759 | US$340,66 | 28.545.120 IOG |
| 2212 |  UBU Finance UBU | US$0,01945 | -2,29% | -10,17% | US$185.705 | US$34.643,56 | 9.545.884 UBU |
| 2213 |  Thrive Token THRT | US$0,001796 | 3,01% | -6,03% | US$185.428 | - | 103.247.500 THRT |
| 2214 |  Cobinhood COB | US$0,0004490 | 3,01% | -6,03% | US$184.534 | - | 410.999.847 COB |
| 2215 |  ATC Coin ATCC | US$0,0004490 | 3,03% | -53,02% | US$184.049 | - | 409.953.792 ATCC |
| 2216 |  Cheesecoin CHEESE | US$0,0004496 | -1,00% | -30,29% | US$183.814 | US$11,13 | 408.869.908 CHEESE |
| 2217 |  TRAXIA TM2 | US$0,0005562 | -10,61% | -12,06% | US$182.621 | US$288,43 | 328.320.714 TM2 |
| 2218 |  Cryptojacks CJ | US$0,0004490 | 3,01% | -6,03% | US$182.545 | - | 406.568.581 CJ |
| 2219 |  megaBONK MBONK | US$0,06103 | 8,70% | -1,96% | US$183.098 | US$8.741,58 | 3.000.000 MBONK |
| 2220 |  DOGEFI DOGEFI | US$0,1801 | 0,04% | -35,70% | US$180.088 | - | 1.000.000 DOGEFI |
| 2221 |  Tokenbox TBX | US$0,01598 | 11,99% | -5,16% | US$179.549 | - | 11.235.451 TBX |
| 2222 |  NFT Alley ALLEY | US$0,3458 | -26,60% | -45,56% | US$178.929 | US$240.298 | 517.457 ALLEY |
| 2223 |  Sociall SCL | US$0,01067 | 3,01% | -6,03% | US$178.290 | - | 16.714.020 SCL |
| 2224 |  Block-Logic BLTG | US$0,007779 | 5,29% | 24,87% | US$178.145 | US$4,88 | 22.899.329 BLTG |
| 2225 |  Webflix Token WFX | US$0,00001239 | 25,11% | 10,76% | US$177.316 | US$204,90 | 14.314.984.493 WFX |
| 2226 |  Nasdacoin NSD | US$0,006844 | 15,87% | 3,24% | US$177.415 | US$9.323,76 | 25.921.089 NSD |
| 2227 |  BSClaunch BSL | US$0,09062 | 19,00% | -3,26% | US$176.987 | US$168.381 | 1.953.140 BSL |
| 2228 |  1MillionNFTs 1MIL | US$1,47 | 4,55% | -15,10% | US$176.145 | US$154.291 | 120.000 1MIL |
| 2229 |  AceD ACED | US$0,0007041 | 15,05% | 13,43% | US$176.012 | US$8.937,14 | 249.987.000 ACED |
| 2230 |  Bitcoin Interest BCI | US$0,009429 | 3,04% | 9,64% | US$172.800 | - | 18.326.892 BCI |
| 2231 |  Kind Ads Token KIND | US$0,004092 | 2,85% | -28,08% | US$172.873 | - | 42.246.693 KIND |
| 2232 |  PRIA PRIA | US$2,48 | -0,33% | -16,72% | US$171.740 | US$1.066,95 | 69.356 PRIA |
| 2233 |  InvestFeed IFT | US$0,0008980 | 3,01% | -6,03% | US$171.856 | - | 191.381.257 IFT |
| 2234 |  MicroMoney AMM | US$0,01088 | 7,43% | -4,67% | US$171.645 | US$173.595 | 15.777.256 AMM |
| 2235 |  ZeuxCoin ZUC | US$0,0009005 | 12,56% | 0,02% | US$171.093 | US$4,37 | 189.999.899 ZUC |
| 2236 |  Eroscoin ERO | US$0,0008980 | 3,01% | -6,03% | US$167.692 | - | 186.744.000 ERO |
| 2237 |  EtherInc ETI | US$0,0005231 | 3,04% | -6,03% | US$166.584 | - | 318.472.252 ETI |
| 2238 |  Bitcoin Classic BXC | US$0,2775 | 21,96% | 75,99% | US$166.526 | US$135,66 | 600.147 BXC |
| 2239 |  ZelaaPayAE ZPAE | US$0,0009715 | 43,59% | 117,94% | US$165.183 | US$164.913 | 170.022.159 ZPAE |
| 2240 |  Meridian Network LOCK | US$0,01509 | 2,86% | -11,73% | US$165.150 | - | 10.947.705 LOCK |
| 2241 |  CryptoVerificationCoin CVCC | US$0,2770 | 3,01% | -27,34% | US$161.394 | - | 582.595 CVCC |
| 2242 |  wave edu coin WEC | US$0,001122 | 147,66% | 17,47% | US$159.929 | - | 142.479.441 WEC |
| 2243 |  BitCash BITC | US$0,007127 | 0,53% | -12,57% | US$158.201 | US$529,02 | 22.198.153 BITC |
| 2244 |  Emerald Crypto EMD | US$0,008191 | -58,56% | -36,51% | US$156.579 | US$0,03000 | 19.117.129 EMD |
| 2245 |  ModiHost AIM | US$0,1261 | 2,99% | -5,86% | US$157.183 | US$27.707,05 | 1.246.664 AIM |
| 2246 |  FNB Protocol FNB | US$0,00006373 | -10,49% | 6,19% | US$153.630 | US$1.318,28 | 2.410.449.913 FNB |
| 2247 |  WABnetwork WAB | US$0,000008979 | 3,03% | -6,03% | US$152.594 | US$2.154,19 | 16.994.541.755 WAB |
| 2248 |  Bitcashpay (old) BCP | US$0,0007675 | 5,05% | 82,01% | US$152.464 | US$23.511,85 | 198.655.033 BCP |
| 2249 |  Boosted Finance BOOST | US$2,50 | -6,41% | -11,12% | US$149.644 | US$45.379,22 | 59.853 BOOST |
| 2250 |  Fire Lotto FLOT | US$0,005746 | 0,44% | 140,52% | US$157.902 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 45 dari total 136 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.