Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gene Source Code Chain GENE | US$0,0003143 | 3,04% | -53,01% | US$117.937 | - | 375.244.800 GENE |
| 2302 |  Bitcloud BTDX | US$0,003143 | -9,86% | -34,22% | US$117.885 | US$0,6200 | 37.507.953 BTDX |
| 2303 |  Bitcoin Token BTCT | US$0,008539 | 6,74% | 19,02% | US$117.760 | US$120,47 | 13.790.433 BTCT |
| 2304 |  Simple Software Solutions SSS | US$0,03861 | 0,67% | -7,11% | US$117.524 | US$54,95 | 3.043.636 SSS |
| 2305 |  TrueDeck TDP | US$0,003820 | 18,29% | -62,49% | US$117.339 | US$15.317,04 | 30.717.516 TDP |
| 2306 |  YFIVE FINANCE YFIVE | US$5,05 | 42,96% | 28,79% | US$114.053 | US$118.674 | 22.577 YFIVE |
| 2307 |  ATBCoin ATB | US$0,002694 | 3,03% | -6,03% | US$113.239 | - | 42.038.227 ATB |
| 2308 |  Bintex Futures BNTX | US$1,12 | 0,95% | 0,11% | US$112.906 | US$82.288,12 | 100.754 BNTX |
| 2309 |  Italian Lira ITL | US$0,000004490 | 3,04% | -6,03% | US$112.247 | US$0,1800 | 24.999.999.998 ITL |
| 2310 |  Castweet CTT | US$0,06198 | 0,05% | -26,43% | US$111.198 | US$262,31 | 1.793.952 CTT |
| 2311 |  TrustDAO TRUST | US$0,006124 | 1,91% | -83,81% | US$110.995 | US$594,20 | 18.123.679 TRUST |
| 2312 |  HakunaMatata (old) TATA | US$0,000000000245 | 1,34% | -9,46% | US$110.803 | - | 452.053.190.123.682 TATA |
| 2313 |  Pirl PIRL | US$0,001302 | 49,37% | 21,12% | US$110.147 | US$42,86 | 84.593.637 PIRL |
| 2314 |  Energycoin ENRG | US$0,0008980 | 37,35% | -6,03% | US$109.846 | US$4,53 | 122.325.446 ENRG |
| 2315 |  Fusible FUSII | US$0,2623 | 0,05% | -1,72% | US$108.908 | - | 415.283 FUSII |
| 2316 |  GCN Coin GCN | US$0,0000006250 | 44,09% | -13,14% | US$107.554 | US$74,08 | 172.076.810.000 GCN |
| 2317 |  More Coin MORE | US$0,05523 | -1,78% | -15,63% | US$110.451 | US$3.175,85 | 2.000.000 MORE |
| 2318 |  PayCoin XPY | US$0,008980 | 3,01% | -6,03% | US$107.715 | - | 11.995.342 XPY |
| 2319 |  BitBlocks Finance BBKFI | US$0,02345 | -4,82% | -11,98% | US$107.058 | - | 4.565.775 BBKFI |
| 2320 |  imbrex REX | US$0,01226 | 1,92% | 4,65% | US$106.187 | - | 8.660.756 REX |
| 2321 |  Gentarium GTM | US$0,01841 | 56,43% | -45,73% | US$105.471 | US$58,57 | 5.729.467 GTM |
| 2322 |  SmartCoin SMC | US$0,003592 | -45,06% | -49,88% | US$104.493 | US$0,01000 | 29.091.309 SMC |
| 2323 |  ELTCOIN ELTCOIN | US$0,001131 | 2,85% | 9,27% | US$101.812 | - | 90.000.000 ELTCOIN |
| 2324 |  Matrexcoin MAC | US$0,004490 | -20,76% | -27,71% | US$99.570 | US$12,36 | 22.176.440 MAC |
| 2325 |  BitWhite BTW | US$0,002708 | 2,18% | -10,59% | US$98.377 | US$140.249 | 36.325.371 BTW |
| 2326 |  SynLev SYN | US$0,007913 | 3,99% | 2,09% | US$96.909 | US$508.608 | 12.247.020 SYN |
| 2327 |  Insight Protocol INX | US$0,0005351 | -1,90% | -12,21% | US$98.075 | US$66.421,75 | 183.285.663 INX |
| 2328 |  SuperCoin SUPER | US$0,001796 | 3,01% | -6,03% | US$95.694 | - | 53.282.958 SUPER |
| 2329 |  Ormeus Cash OMC | US$0,0005003 | -4,53% | -23,06% | US$95.255 | US$214.481 | 190.398.627 OMC |
| 2330 |  Unicly Genesis Collection UUNICLY | US$0,09442 | 2,75% | -13,50% | US$94.420 | - | 1.000.000 UUNICLY |
| 2331 |  BZEdge BZE | US$0,00003157 | 0,89% | -11,56% | US$94.556 | US$0,1300 | 2.995.148.750 BZE |
| 2332 |  Baguette Token BGTT | US$0,008086 | 0,04% | 4,60% | US$93.882 | - | 11.609.998 BGTT |
| 2333 |  CheesecakeSwap Token CCAKE | US$0,05172 | 3,56% | 5,68% | US$93.406 | US$14.637,87 | 1.806.114 CCAKE |
| 2334 |  Bitcoin Incognito XBI | US$0,007110 | 15,01% | -0,74% | US$92.662 | US$54,98 | 13.031.736 XBI |
| 2335 |  InsaneCoin INSN | US$0,003592 | 17,73% | -31,66% | US$92.529 | US$5,57 | 25.760.332 INSN |
| 2336 |  Mchain MAR | US$0,001292 | 58,90% | 7,30% | US$92.096 | US$68,56 | 71.260.675 MAR |
| 2337 |  Xuez XUEZ | US$0,02200 | 3,04% | -7,91% | US$91.795 | US$50.879,42 | 4.172.420 XUEZ |
| 2338 |  Semux SEM | US$0,007184 | 3,01% | -6,03% | US$91.323 | - | 12.712.343 SEM |
| 2339 |  NevaCoin NEVA | US$0,01661 | 3,01% | -6,03% | US$90.233 | - | 5.431.630 NEVA |
| 2340 |  Adzcoin ADZ | US$0,001796 | 3,01% | -6,03% | US$89.487 | - | 49.827.043 ADZ |
| 2341 |  Opal OPAL | US$0,005837 | 3,01% | -6,03% | US$88.465 | - | 15.156.364 OPAL |
| 2342 |  EveriToken EVT | US$0,003897 | 2,72% | -8,82% | US$88.139 | US$10,90 | 22.614.716 EVT |
| 2343 |  BlockMesh BMH | US$0,0003224 | -0,05% | -2,07% | US$88.021 | US$143,18 | 273.039.971 BMH |
| 2344 |  Waletoken WTN | US$0,000004420 | 10,46% | -4,76% | US$88.036 | US$586,26 | 19.918.713.667 WTN |
| 2345 |  Bolivarcoin BOLI | US$0,005478 | 3,87% | -11,81% | US$87.810 | US$15,56 | 16.030.530 BOLI |
| 2346 |  Beetle Coin BEET | US$0,0003157 | -21,04% | -1,74% | US$87.357 | US$3.330,62 | 276.709.240 BEET |
| 2347 |  Payfair PFR | US$0,002210 | 2,65% | -11,56% | US$86.954 | - | 39.347.537 PFR |
| 2348 |  Commercium CMM | US$0,001931 | 10,74% | 9,21% | US$85.522 | US$7,93 | 44.297.172 CMM |
| 2349 |  Aditus ADI | US$0,0003643 | 4,64% | -3,35% | US$85.297 | US$8.538,18 | 234.110.888 ADI |
| 2350 |  FirstCoin FRST | US$0,002726 | -17,23% | -39,19% | US$85.056 | US$0,01000 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 47 dari total 136 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.