Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mint Club MINT | US$0,000002685 | 1,03% | -3,90% | US$2.471.418 | US$13.701,41 | 920.363.840.000 MINT |
| 1452 |  Indexed Finance NDX | US$2,88 | 4,26% | -3,30% | US$2.463.106 | US$28.961,98 | 854.801 NDX |
| 1453 |  ScPrime SCP | US$0,06471 | 5,08% | 3,90% | US$2.457.649 | US$8.087,80 | 37.981.918 SCP |
| 1454 |  PLANET PLA | US$0,01089 | 2,35% | 9,01% | US$2.451.087 | US$65.147,13 | 225.000.000 PLA |
| 1455 |  Cryptonovae YAE | US$0,06400 | -2,09% | -7,67% | US$2.400.417 | US$14.355,72 | 37.507.533 YAE |
| 1456 |  GHOSTPRISM GHOST | US$0,4816 | 19,33% | 10,35% | US$2.435.075 | US$91,91 | 5.056.612 GHOST |
| 1457 |  Sumokoin SUMO | US$0,06439 | 1,99% | -9,99% | US$2.423.737 | US$49.606,47 | 37.639.341 SUMO |
| 1458 |  Denarius D | US$0,3158 | -2,04% | 15,86% | US$2.419.548 | US$4,75 | 7.661.007 D |
| 1459 |  Crowny CRWNY | US$0,01739 | -1,45% | -33,14% | US$2.413.800 | US$156.841 | 138.791.877 CRWNY |
| 1460 |  YOU COIN YOU | US$0,004334 | 0,72% | -0,50% | US$2.410.261 | US$401.062 | 556.120.198 YOU |
| 1461 |  I/O Coin IOC | US$0,1257 | 3,01% | -21,92% | US$2.404.163 | US$543,20 | 19.123.629 IOC |
| 1462 |  ContentBox BOX | US$0,001387 | 2,27% | -12,02% | US$2.386.240 | US$2.258.363 | 1.719.946.327 BOX |
| 1463 |  BitGreen BITG | US$0,1997 | -16,49% | -18,65% | US$2.384.511 | US$3.950,34 | 11.941.077 BITG |
| 1464 |  Pallapay PALLA | US$0,04526 | 3,45% | -14,44% | US$2.380.343 | US$596.340 | 52.592.987 PALLA |
| 1465 |  Kryptomon KMON | US$0,03575 | -27,48% | -48,65% | US$2.384.291 | US$843.671 | 66.693.305 KMON |
| 1466 |  Insured Finance INFI | US$0,07782 | 9,85% | -29,73% | US$2.363.254 | US$10.842,21 | 30.369.525 INFI |
| 1467 |  Sakura Bloom SKB | US$0,0009155 | 35,20% | 16,57% | US$2.364.731 | US$125.088 | 2.582.965.294 SKB |
| 1468 |  Skrumble Network SKM | US$0,002322 | 4,47% | -12,98% | US$2.372.237 | US$94.517,75 | 1.021.680.996 SKM |
| 1469 |  Phantasma Energy KCAL | US$0,03656 | -1,35% | -25,80% | US$2.338.348 | US$999,38 | 63.964.683 KCAL |
| 1470 |  Tadpole Finance TAD | US$10,14 | -1,20% | -12,47% | US$2.335.519 | US$19.500,70 | 230.376 TAD |
| 1471 |  Ravencoin Classic RVC | US$0,0002550 | -4,12% | -2,84% | US$2.312.073 | US$7.590,99 | 9.068.405.000 RVC |
| 1472 |  AGAr AGAR | US$145,16 | 26,25% | 0,47% | US$2.320.819 | US$51.515,07 | 15.988 AGAR |
| 1473 |  BondAppétit Governance Token BAG | US$0,2169 | -1,71% | -14,66% | US$2.316.714 | US$756,68 | 10.680.389 BAG |
| 1474 |  Iconic Token ICNQ | US$0,2329 | 2,86% | -27,23% | US$2.312.786 | - | 9.931.928 ICNQ |
| 1475 |  EthereumX ETX | US$0,02636 | 109,01% | 783,26% | US$2.299.323 | - | 87.225.579 ETX |
| 1476 |  Cappasity CAPP | US$0,003473 | 13,10% | 8,40% | US$2.303.378 | US$373.597 | 663.271.025 CAPP |
| 1477 |  BlackHat BLKC | US$0,9599 | -0,10% | -20,44% | US$2.301.740 | US$1.776.979 | 2.397.844 BLKC |
| 1478 |  SHPING SHPING | US$0,001358 | 1,01% | -18,04% | US$2.291.362 | US$179.635 | 1.687.926.539 SHPING |
| 1479 |  Neural Protocol NRP | US$0,0002403 | 2,99% | -6,41% | US$2.282.171 | - | 9.497.994.014 NRP |
| 1480 |  Aluna.Social ALN | US$0,05839 | -10,46% | -25,00% | US$2.263.174 | US$29.846,27 | 38.761.726 ALN |
| 1481 |  Blockchain Cuties Universe Governance BCUG | US$1,63 | 13,46% | -8,60% | US$2.251.718 | US$579.142 | 1.377.892 BCUG |
| 1482 |  CryptoTycoon CTT | US$25,28 | -13,60% | -5,43% | US$2.244.472 | US$944.273 | 88.796 CTT |
| 1483 |  UGAS UGAS | US$0,01311 | 10,11% | -3,51% | US$2.251.471 | US$670.506 | 171.719.420 UGAS |
| 1484 |  SureRemit RMT | US$0,004491 | 1,91% | -22,78% | US$2.245.728 | US$23.656,38 | 500.000.000 RMT |
| 1485 |  Bitgear GEAR | US$0,03133 | -5,47% | 229,97% | US$2.212.124 | US$350.044 | 70.596.579 GEAR |
| 1486 |  Amon AMN | US$0,003094 | 0,49% | 2,63% | US$2.210.454 | US$6.773,85 | 714.344.960 AMN |
| 1487 |  Polytrade TRADE | US$0,5564 | -4,00% | -26,38% | US$2.189.134 | US$459.853 | 3.934.484 TRADE |
| 1488 |  Kineko KKO | US$0,3171 | 19,49% | -9,33% | US$2.186.008 | US$110.374 | 6.893.809 KKO |
| 1489 |  ETNA Network ETNA | US$0,1850 | 15,39% | -12,25% | US$2.235.116 | US$626.076 | 12.079.542 ETNA |
| 1490 |  B-cube.ai BCUBE | US$0,2815 | 13,17% | -11,17% | US$2.173.412 | US$30.786,60 | 7.721.137 BCUBE |
| 1491 |  Pivot Token PVT | US$0,0004207 | 0,57% | -7,30% | US$2.160.590 | US$1.208.175 | 5.135.200.000 PVT |
| 1492 |  DMM: Governance DMG | US$0,04324 | -1,70% | -7,90% | US$2.169.422 | US$466.360 | 50.171.667 DMG |
| 1493 |  CryptoFranc XCHF | US$1,08 | 1,48% | 0,32% | US$2.162.779 | US$33.461,25 | 2.000.000 XCHF |
| 1494 |  AFEN Blockchain AFEN | US$0,01602 | -4,09% | 30,16% | US$2.174.349 | US$1.532.441 | 135.691.759 AFEN |
| 1495 |  VNT Chain VNT | US$0,0007936 | -3,53% | -19,74% | US$2.156.636 | US$131.184 | 2.717.613.095 VNT |
| 1496 |  CHADS VC CHADS | US$0,04586 | 2,88% | -11,89% | US$2.148.772 | - | 46.859.011 CHADS |
| 1497 |  OKCash OK | US$0,02582 | 11,46% | -12,27% | US$2.150.478 | US$707.383 | 83.290.802 OK |
| 1498 |  EarnX EARNX | US$0,0000002931 | -6,77% | -1,00% | US$2.064.735 | US$11.743,93 | 7.045.580.257.720 EARNX |
| 1499 |  The ChampCoin TCC | US$0,01203 | -1,47% | -3,70% | US$2.113.941 | US$312.477 | 175.749.859 TCC |
| 1500 |  Natus Vincere Fan Token NAVI | US$2,09 | -3,40% | -24,42% | US$2.096.288 | - | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 30 dari total 136 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.