Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gulden NLG | US$0,01661 | 5,79% | -4,89% | US$9.182.032 | US$9.294,11 | 552.710.674 NLG |
| 1002 |  Hyve HYVE | US$0,3568 | -0,82% | -15,03% | US$9.149.848 | US$372.204 | 25.646.075 HYVE |
| 1003 |  AnimalGo GOM2 | US$0,009411 | -2,02% | -1,41% | US$9.098.730 | US$693.510 | 966.864.393 GOM2 |
| 1004 |  SHIBAVAX SHIBX | US$0,0009203 | 0,00% | 0,00% | US$9.007.562 | US$31.846,27 | 9.787.969.900 SHIBX |
| 1005 |  Origin Dollar OUSD | US$1,00 | 1,17% | -2,96% | US$9.024.637 | US$70.667,95 | 9.002.927 OUSD |
| 1006 |  Impossible Finance IF | US$1,50 | -12,49% | -25,86% | US$9.000.453 | US$731.662 | 6.000.661 IF |
| 1007 |  Kattana KTN | US$5,27 | 21,17% | -14,64% | US$8.938.115 | US$359.102 | 1.694.800 KTN |
| 1008 |  AMLT AMLT | US$0,03053 | -7,10% | -30,15% | US$8.918.723 | US$352.714 | 292.111.082 AMLT |
| 1009 |  Diamond DMD | US$2,44 | -1,75% | -15,99% | US$8.868.780 | US$42.100,01 | 3.630.922 DMD |
| 1010 |  Basid Coin BASID | US$0,01078 | 0,50% | -49,14% | US$8.765.921 | US$1.496.345 | 813.335.186 BASID |
| 1011 |  smARTOFGIVING AOG | US$0,1186 | 0,85% | -0,26% | US$8.752.658 | US$36.668,07 | 73.780.484 AOG |
| 1012 |  CyberMiles CMT | US$0,01093 | 0,15% | -13,55% | US$8.742.755 | US$872.833 | 800.000.000 CMT |
| 1013 |  SaTT SATT | US$0,002691 | 6,65% | 32,14% | US$8.733.339 | US$1.879.907 | 3.244.898.181 SATT |
| 1014 |  Lamden TAU | US$0,06500 | -2,72% | -19,89% | US$9.244.537 | US$311.825 | 142.215.728 TAU |
| 1015 |  Trabzonspor Fan Token TRA | US$3,67 | 2,18% | -5,66% | US$8.652.793 | US$3.046.413 | 2.356.284 TRA |
| 1016 |  Agrello DLT | US$0,08376 | 0,96% | -19,19% | US$8.645.544 | US$506.921 | 103.215.765 DLT |
| 1017 |  AnRKey X $ANRX | US$0,08959 | 10,62% | -5,32% | US$8.786.539 | US$296.012 | 98.079.082 $ANRX |
| 1018 |  Bonded Finance BOND | US$0,02222 | -0,74% | -11,24% | US$8.536.051 | US$267.938 | 384.149.391 BOND |
| 1019 |  MediShares MDS | US$0,006521 | 3,69% | -7,35% | US$8.542.657 | US$358.306 | 1.310.099.624 MDS |
| 1020 |  Linker Coin LNC | US$0,07566 | 3,94% | -5,18% | US$8.532.290 | - | 112.776.150 LNC |
| 1021 |  PolySwarm NCT | US$0,005514 | -3,36% | -3,38% | US$8.526.904 | US$45.071,94 | 1.546.457.130 NCT |
| 1022 |  GAMEE GMEE | US$0,1505 | -3,07% | 1,82% | US$8.485.303 | US$2.143.638 | 56.370.273 GMEE |
| 1023 |  Umbrella Network UMB | US$0,4637 | 38,62% | 93,73% | US$8.478.256 | US$18.228.736 | 18.282.511 UMB |
| 1024 |  Noku NOKU | US$0,2709 | 2,57% | -11,56% | US$8.470.475 | - | 31.271.504 NOKU |
| 1025 |  HoDooi HOD | US$0,04163 | 1,32% | 5,82% | US$8.442.020 | US$183.492 | 202.785.121 HOD |
| 1026 |  Viberate VIB | US$0,04270 | 0,91% | -11,56% | US$8.404.674 | US$1.045.417 | 196.825.000 VIB |
| 1027 |  Caspian CSP | US$0,01876 | -7,16% | -21,45% | US$8.424.498 | US$16.685,68 | 449.036.296 CSP |
| 1028 |  Lympo LYM | US$0,01019 | 1,86% | -18,44% | US$8.425.963 | US$373.866 | 826.672.979 LYM |
| 1029 |  ZBG Token ZT | US$0,03182 | 1,88% | -4,49% | US$8.366.152 | US$168.382 | 262.958.277 ZT |
| 1030 |  Zigcoin ZIG | US$0,03472 | -0,78% | -10,04% | US$8.346.478 | US$161.216 | 240.418.751 ZIG |
| 1031 |  TRAVA.FINANCE TRAVA | US$0,03332 | 18,82% | 194,32% | US$8.209.192 | US$2.323.758 | 246.341.592 TRAVA |
| 1032 |  TrustVerse TRV | US$0,01633 | 0,10% | -9,89% | US$8.310.644 | US$192.182 | 508.784.134 TRV |
| 1033 |  TrueFeedBack TFBX | US$0,003512 | 2,68% | -12,24% | US$8.279.124 | US$266.188 | 2.357.575.088 TFBX |
| 1034 |  Zloadr ZDR | US$1,53 | -10,23% | -31,83% | US$8.275.336 | US$6.061,34 | 5.425.706 ZDR |
| 1035 |  Mysterium MYST | US$0,4124 | 4,81% | -11,21% | US$8.261.858 | US$39.403,62 | 20.033.628 MYST |
| 1036 |  Razor Network RAZOR | US$0,06404 | 2,38% | -12,68% | US$8.247.213 | US$863.884 | 128.780.446 RAZOR |
| 1037 |  Ghost GHOST | US$0,4795 | -13,88% | -28,26% | US$8.260.317 | US$193.929 | 17.228.397 GHOST |
| 1038 |  SafeCoin SAFE | US$0,2975 | 17,45% | -4,29% | US$8.250.531 | US$19.290,63 | 27.735.063 SAFE |
| 1039 |  Corra.Finance CORA | US$5,49 | 12,70% | -23,75% | US$8.238.008 | US$254.062 | 1.500.000 CORA |
| 1040 |  Equalizer EQZ | US$0,3387 | -5,22% | 9,84% | US$8.347.733 | US$332.821 | 24.650.000 EQZ |
| 1041 |  MoonSwap MOON | US$0,2913 | -8,69% | 0,89% | US$8.100.057 | US$145.601 | 27.803.527 MOON |
| 1042 |  SmartCash SMART | US$0,005726 | -2,47% | -11,29% | US$8.095.257 | US$105.854 | 1.413.859.298 SMART |
| 1043 |  CWV Chain CWV | US$0,002308 | -0,08% | -28,91% | US$8.171.784 | US$9.976,74 | 3.540.912.311 CWV |
| 1044 |  Kryll KRL | US$0,2401 | 1,75% | -8,61% | US$8.103.430 | US$94.766,89 | 33.751.781 KRL |
| 1045 |  Depth Token DEP | US$0,01528 | -3,12% | -15,83% | US$8.064.982 | US$80.661,88 | 527.671.561 DEP |
| 1046 |  Kalata KALA | US$0,5541 | -0,56% | 17,28% | US$8.311.856 | US$1.127.671 | 15.000.000 KALA |
| 1047 |  Monolith TKN | US$0,2425 | 2,98% | -10,90% | US$8.052.782 | US$246,85 | 33.209.551 TKN |
| 1048 |  Blank Wallet BLANK | US$0,4148 | 17,92% | 4,17% | US$8.045.565 | US$1.131.125 | 19.394.814 BLANK |
| 1049 |  SwftCoin SWFTC | US$0,002010 | -0,16% | -10,93% | US$8.049.340 | US$5.887.511 | 4.004.999.999 SWFTC |
| 1050 |  Verso VSO | US$0,1744 | 2,89% | -9,12% | US$7.989.673 | US$385.043 | 45.824.242 VSO |
Tabel di atas menampilkan halaman 21 dari total 136 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.