Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wownero WOW | US$0,3812 | -0,17% | -13,57% | US$19.839.134 | US$112.426 | 52.049.447 WOW |
| 752 |  Namecoin NMC | US$1,35 | 4,89% | -11,80% | US$19.823.959 | US$24.262,51 | 14.736.400 NMC |
| 753 |  Lambda LAMB | US$0,01393 | 0,70% | -13,20% | US$19.783.456 | US$2.346.418 | 1.420.714.074 LAMB |
| 754 |  Mirrored iShares Gold Trust mIAU | US$17,62 | 0,02% | -0,20% | US$19.806.669 | - | 1.123.878 mIAU |
| 755 |  Ambrosus AMB | US$0,03369 | 4,54% | -9,63% | US$19.481.197 | US$252.806 | 578.227.269 AMB |
| 756 |  Peercoin PPC | US$0,7258 | 1,45% | -18,35% | US$19.696.979 | US$11.725,28 | 27.140.074 PPC |
| 757 |  GameCredits GAME | US$0,1279 | 6,03% | -12,52% | US$19.568.228 | US$96.726,77 | 153.017.290 GAME |
| 758 |  BitZ Token BZ | US$0,1900 | 1,55% | -10,83% | US$19.570.897 | US$2.507.809 | 103.002.610 BZ |
| 759 |  Emirex Token EMRX | US$0,7671 | 6,77% | -2,74% | US$20.755.596 | US$1.523.426 | 27.058.765 EMRX |
| 760 |  DeepBrain Chain DBC | US$0,006064 | 3,62% | -14,96% | US$19.406.184 | US$274.540 | 3.200.000.000 DBC |
| 761 |  DeGate DG | US$0,2487 | 0,79% | -6,66% | US$19.256.743 | US$36.811,00 | 77.444.981 DG |
| 762 |  Venus SXP vSXP | US$0,04793 | 3,14% | -13,59% | US$19.013.855 | - | 396.674.884 vSXP |
| 763 |  Obyte GBYTE | US$25,23 | 2,43% | -8,10% | US$19.017.454 | US$162.142 | 753.681 GBYTE |
| 764 |  Nerve Finance NRV | US$0,4166 | -28,53% | -79,19% | US$19.260.578 | US$10.624.429 | 46.237.771 NRV |
| 765 |  Pacoca PACOCA | US$0,3227 | 2,08% | 8,81% | US$18.814.067 | US$1.564.708 | 58.299.256 PACOCA |
| 766 |  BUX Token BUX | US$0,3240 | 1,06% | 12,15% | US$18.762.335 | US$257.941 | 57.904.773 BUX |
| 767 |  The Midas Touch Gold TMTG | US$0,002136 | 2,12% | -2,34% | US$18.925.318 | US$470.821 | 8.861.351.829 TMTG |
| 768 |  LABS Group LABS | US$0,009001 | -1,83% | -20,64% | US$18.746.916 | US$371.382 | 2.082.776.594 LABS |
| 769 |  SALT SALT | US$0,2332 | -3,12% | -27,62% | US$18.724.855 | US$11.896,30 | 80.283.615 SALT |
| 770 |  BigONE Token ONE | US$0,001975 | -0,53% | 0,54% | US$18.661.064 | US$10.145,14 | 9.449.081.034 ONE |
| 771 |  Shapeshift FOX Token FOX | US$0,3476 | -0,99% | -28,99% | US$18.415.780 | US$507.784 | 52.978.884 FOX |
| 772 |  Polkamarkets POLK | US$0,4277 | 5,01% | -12,61% | US$18.414.844 | US$318.258 | 43.052.618 POLK |
| 773 |  SolFarm TULIP | US$22,58 | 21,12% | -1,28% | US$18.410.445 | US$4.727.311 | 815.206 TULIP |
| 774 |  Adshares ADS | US$1,18 | 1,56% | -13,38% | US$18.481.060 | US$203.031 | 15.598.264 ADS |
| 775 |  Ignis IGNIS | US$0,02405 | 0,53% | -10,00% | US$18.304.526 | US$340.386 | 761.143.950 IGNIS |
| 776 |  Enecuum ENQ | US$0,09280 | 0,51% | -14,61% | US$18.242.960 | US$280.541 | 196.578.681 ENQ |
| 777 |  Graviton GTON | US$5,01 | 6,99% | -13,14% | US$18.201.314 | US$169.135 | 3.630.100 GTON |
| 778 |  Restart Energy MWAT MWAT | US$0,03611 | 9,60% | -20,45% | US$18.052.773 | US$59.090,90 | 500.000.000 MWAT |
| 779 |  BioPassport Token BIOT | US$0,03483 | 9,09% | -18,35% | US$17.989.599 | US$38.819.849 | 516.482.722 BIOT |
| 780 |  CryptoBlades SKILL | US$20,38 | 1,25% | -8,72% | US$17.957.787 | US$3.488.478 | 881.322 SKILL |
| 781 |  Attila ATT | US$0,03948 | -0,78% | -5,51% | US$17.780.363 | US$69.020,89 | 450.382.736 ATT |
| 782 |  Electric Vehicle Zone EVZ | US$0,04019 | 0,06% | -5,57% | US$17.793.322 | US$303.707 | 442.733.056 EVZ |
| 783 |  VIDY VIDY | US$0,001787 | 2,77% | -6,61% | US$17.672.543 | US$882.046 | 9.888.864.266 VIDY |
| 784 |  Stakenet XSN | US$0,1470 | -1,26% | -9,07% | US$17.702.371 | US$58.095,43 | 120.400.348 XSN |
| 785 |  TEMCO TEMCO | US$0,005967 | -3,71% | -30,73% | US$17.747.179 | US$818.836 | 2.974.234.734 TEMCO |
| 786 |  TE-FOOD TONE | US$0,03103 | 2,65% | -22,45% | US$17.648.505 | US$43.579,42 | 568.723.686 TONE |
| 787 |  dHedge DAO DHT | US$0,9882 | -1,21% | -11,44% | US$17.592.032 | US$1.219.854 | 17.802.244 DHT |
| 788 |  0Chain ZCN | US$0,3628 | -0,35% | -21,90% | US$17.561.090 | US$73.477,07 | 48.400.982 ZCN |
| 789 |  ZeroSwap ZEE | US$0,2894 | 2,28% | -13,77% | US$17.462.940 | US$1.508.645 | 60.331.748 ZEE |
| 790 |  Nash NEX | US$0,5979 | -4,07% | -27,61% | US$17.438.221 | US$160.891 | 29.166.201 NEX |
| 791 |  Stafi FIS | US$1,55 | 0,28% | -7,97% | US$17.367.435 | US$23.106.907 | 11.217.512 FIS |
| 792 |  Dora Factory DORA | US$7,06 | 0,36% | -10,75% | US$17.298.192 | US$15.616.706 | 2.448.833 DORA |
| 793 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,11% | -0,76% | US$17.205.357 | - | 2.204.232 mVIXY |
| 794 |  Swingby SWINGBY | US$0,06660 | 22,99% | -1,21% | US$17.248.045 | US$1.232.302 | 258.995.523 SWINGBY |
| 795 |  GamerCoin GHX | US$0,05192 | -1,88% | -6,31% | US$16.930.489 | US$774.289 | 326.113.754 GHX |
| 796 |  Observer OBSR | US$0,007425 | 6,21% | -2,17% | US$17.054.017 | US$1.357.351 | 2.296.917.316 OBSR |
| 797 |  AntiMatter MATTER | US$0,5697 | 12,49% | 34,52% | US$16.801.418 | US$355.203 | 29.492.243 MATTER |
| 798 |  Ondori RSTR | US$0,0004490 | 3,01% | -6,03% | US$16.956.893 | - | 37.766.847.790 RSTR |
| 799 |  Decentr DEC | US$0,1951 | 6,74% | -11,31% | US$16.928.034 | US$691.051 | 86.768.580 DEC |
| 800 |  CyberFi Token CFi | US$9,38 | -1,13% | -6,41% | US$16.836.181 | US$116.327 | 1.795.774 CFi |
Tabel di atas menampilkan halaman 16 dari total 136 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.