Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vega Protocol VEGA | US$18,18 | -1,15% | -6,89% | US$29.896.040 | US$8.578.886 | 1.644.007 VEGA |
| 652 |  Finxflo FXF | US$0,4173 | 8,96% | -24,65% | US$29.964.202 | US$891.136 | 71.808.093 FXF |
| 653 |  Darwinia Network RING | US$0,05979 | 3,85% | -13,42% | US$29.899.821 | US$5.621.740 | 500.049.725 RING |
| 654 |  UniLend UFT | US$0,9593 | 1,74% | -16,96% | US$29.788.676 | US$3.230.367 | 31.052.564 UFT |
| 655 |  USDK USDK | US$1,00 | 0,10% | -0,25% | US$28.706.691 | US$162.362.436 | 28.600.072 USDK |
| 656 |  Zano ZANO | US$2,65 | 1,45% | -10,97% | US$28.736.240 | US$170.320 | 10.828.557 ZANO |
| 657 |  Mirrored Microsoft mMSFT | US$304,17 | 0,02% | -2,44% | US$28.541.871 | - | 93.836 mMSFT |
| 658 |  CoinLoan CLT | US$14,64 | 1,15% | -14,07% | US$28.553.788 | US$225.171 | 1.950.000 CLT |
| 659 |  Gifto GTO | US$0,03712 | 3,30% | -15,82% | US$28.590.859 | US$5.454.717 | 770.236.879 GTO |
| 660 |  Validity VAL | US$6,54 | 3,81% | -4,29% | US$28.784.905 | US$2.754.600 | 4.402.223 VAL |
| 661 |  Dogelon Mars ELON | US$0,00000005832 | 3,00% | -11,70% | US$28.396.471 | US$1.408.890 | 486.867.033.865.492 ELON |
| 662 |  ZIMBOCASH ZASH | US$0,01845 | -2,98% | 57,10% | US$29.332.788 | US$50.508,14 | 1.590.218.237 ZASH |
| 663 |  RAI Finance RAI | US$0,6106 | 0,91% | -3,92% | US$28.203.108 | US$4.830.799 | 46.188.007 RAI |
| 664 |  MAP Protocol MAP | US$0,02514 | 6,44% | 5,52% | US$28.094.200 | US$1.278.875 | 1.117.715.219 MAP |
| 665 |  Mirrored Invesco QQQ Trust mQQQ | US$377,60 | 0,01% | -2,57% | US$28.053.996 | US$169.686 | 74.296 mQQQ |
| 666 |  PolkaFoundry PKF | US$0,8709 | -1,97% | -13,47% | US$27.887.531 | US$901.945 | 32.019.849 PKF |
| 667 |  PlatON LAT | US$0,1745 | 1,33% | -8,95% | US$28.024.590 | US$5.209.656 | 160.554.901 LAT |
| 668 |  Juggernaut JGN | US$0,7079 | -0,67% | -12,80% | US$28.004.650 | US$851.618 | 39.562.500 JGN |
| 669 |  e-Money NGM | US$1,40 | 14,57% | 31,68% | US$27.726.131 | US$1.053.763 | 19.760.286 NGM |
| 670 |  BABB BAX | US$0,0005612 | 0,70% | -14,59% | US$27.966.606 | US$424.880 | 49.837.500.000 BAX |
| 671 |  Grin GRIN | US$0,3252 | 3,27% | -9,13% | US$27.485.035 | US$2.880.016 | 84.513.420 GRIN |
| 672 |  VelasPad VLXPAD | US$0,4974 | -2,96% | 0,00% | US$27.241.506 | US$11.064.089 | 54.768.116 VLXPAD |
| 673 |  Mirrored Amazon mAMZN | US$3.428,55 | 1,35% | -2,89% | US$26.955.328 | US$87.645,18 | 7.862 mAMZN |
| 674 |  Reflexer Ungovernance Token FLX | US$218,22 | 6,16% | -14,07% | US$26.836.664 | US$428.440 | 122.981 FLX |
| 675 |  Bankera BNK | US$0,001073 | 6,82% | -20,89% | US$26.684.686 | US$35,32 | 24.878.912.108 BNK |
| 676 |  Mirrored Apple mAAPL | US$148,88 | -0,32% | -1,92% | US$26.648.354 | US$62.914,56 | 178.997 mAAPL |
| 677 |  Cocos-BCX COCOS | US$0,6343 | 3,69% | -13,54% | US$26.650.584 | US$5.493.895 | 42.015.868 COCOS |
| 678 |  Venus Reward Token VRT | US$0,001216 | 0,93% | -25,56% | US$26.756.160 | US$516.860 | 21.999.981.080 VRT |
| 679 |  CUTcoin CUT | US$0,1794 | 3,01% | -0,90% | US$26.293.966 | - | 146.528.680 CUT |
| 680 |  Mirrored iShares Silver Trust mSLV | US$21,35 | 0,02% | -2,13% | US$26.269.288 | - | 1.230.210 mSLV |
| 681 |  Bridge Mutual BMI | US$0,4048 | 5,37% | -21,20% | US$26.188.413 | US$249.713 | 64.697.071 BMI |
| 682 |  Assemble Protocol ASM | US$0,03877 | 2,69% | -11,01% | US$26.368.424 | US$10.252.362 | 680.079.761 ASM |
| 683 |  Mirrored Twitter mTWTR | US$66,68 | 3,28% | 5,30% | US$26.223.524 | US$228.283 | 393.291 mTWTR |
| 684 |  LikeCoin LIKE | US$0,02479 | 1,06% | -4,89% | US$26.180.379 | US$63.540,45 | 1.055.909.302 LIKE |
| 685 |  Mirrored Tesla mTSLA | US$769,37 | 0,25% | 0,86% | US$26.046.291 | US$43.549,58 | 33.854 mTSLA |
| 686 |  Aurox URUS | US$49,98 | 0,86% | 4,59% | US$26.084.828 | US$1.288.348 | 521.929 URUS |
| 687 |  GoCrypto Token GOC | US$0,1053 | 2,00% | -3,34% | US$25.832.110 | US$119.185 | 245.278.438 GOC |
| 688 |  DXdao DXD | US$523,24 | 4,15% | -10,19% | US$25.806.013 | US$155.519 | 49.320 DXD |
| 689 |  Unisocks SOCKS | US$84.931,53 | 4,08% | -22,62% | US$25.649.323 | US$31.828,20 | 302 SOCKS |
| 690 |  PIBBLE PIB | US$0,001408 | 0,20% | -11,86% | US$25.639.461 | US$39.728,67 | 18.204.190.000 PIB |
| 691 |  MileVerse MVC | US$0,02057 | -2,17% | -10,23% | US$25.495.118 | US$4.792.588 | 1.239.530.000 MVC |
| 692 |  Unifty NIF | US$21,51 | -2,05% | -4,78% | US$25.336.019 | US$196.938 | 1.178.134 NIF |
| 693 |  Morpheus Labs MITX | US$0,05785 | -3,35% | 11,84% | US$24.932.903 | US$701.148 | 430.999.999 MITX |
| 694 |  Mirrored Netflix mNFLX | US$597,28 | 0,73% | 0,73% | US$25.183.182 | US$50.116,31 | 42.163 mNFLX |
| 695 |  Poolz Finance POOLZ | US$9,18 | -2,89% | 34,26% | US$25.085.661 | US$2.212.929 | 2.731.815 POOLZ |
| 696 |  Navcoin NAV | US$0,3520 | -0,58% | -17,19% | US$25.229.844 | US$288.187 | 71.676.234 NAV |
| 697 |  Oxbull.tech OXB | US$3,34 | 0,60% | -11,14% | US$25.029.532 | US$523.366 | 7.501.504 OXB |
| 698 |  Only1 LIKE | US$0,6810 | 6,92% | -5,53% | US$25.219.141 | US$4.886.944 | 37.035.000 LIKE |
| 699 |  DEAPcoin DEP | US$0,007155 | -1,19% | -4,88% | US$24.796.911 | US$6.604.340 | 3.465.688.103 DEP |
| 700 |  Measurable Data Token MDT | US$0,03595 | 3,83% | -11,81% | US$24.307.495 | US$4.982.068 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 14 dari total 136 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.