Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitMart Token BMX | US$0,3308 | 0,69% | 2,13% | US$57.464.259 | US$14.848.356 | 173.717.945 BMX |
| 502 |  Beam BEAM | US$0,5916 | 1,95% | -16,72% | US$57.602.611 | US$8.814.870 | 97.371.200 BEAM |
| 503 |  BEPRO Network BEPRO | US$0,008500 | 7,23% | -10,91% | US$57.499.471 | US$2.589.663 | 6.764.991.106 BEPRO |
| 504 |  MetisDAO METIS | US$45,16 | 13,00% | 2,20% | US$56.925.659 | US$9.791.549 | 1.260.400 METIS |
| 505 |  Dusk Network DUSK | US$0,1528 | 8,35% | -4,73% | US$56.628.052 | US$4.603.367 | 370.663.706 DUSK |
| 506 |  Bytecoin BCN | US$0,0003096 | 11,14% | -0,10% | US$56.980.201 | US$52.716,21 | 184.066.828.814 BCN |
| 507 |  Venus BUSD vBUSD | US$0,02093 | 0,05% | 0,06% | US$56.403.432 | - | 2.694.770.470 vBUSD |
| 508 |  Zenon ZNN | US$9,29 | 0,03% | -4,92% | US$56.445.526 | US$65.563,23 | 6.078.458 ZNN |
| 509 |  ForTube FOR | US$0,08804 | -3,18% | -10,48% | US$56.303.117 | US$44.183.677 | 639.520.000 FOR |
| 510 |  Atari Token ATRI | US$0,06273 | -0,52% | -2,74% | US$55.640.229 | US$713.073 | 886.959.940 ATRI |
| 511 |  Covalent CQT | US$1,10 | -5,41% | -14,55% | US$54.643.365 | US$7.455.017 | 49.665.076 CQT |
| 512 |  Auto AUTO | US$1.019,43 | 0,56% | -17,23% | US$54.032.175 | US$6.312.845 | 53.003 AUTO |
| 513 |  GoMining token GMT | US$0,3758 | -0,07% | -12,26% | US$54.402.126 | US$1.891.156 | 144.768.362 GMT |
| 514 |  Edgeware EDG | US$0,009408 | 4,12% | -7,04% | US$54.649.435 | US$1.044.412 | 5.809.053.459 EDG |
| 515 |  Metronome MET | US$4,39 | 4,34% | -4,64% | US$53.218.641 | US$70.418,25 | 12.129.791 MET |
| 516 |  VIMworld VEED | US$0,009665 | 7,94% | -17,23% | US$53.801.482 | US$120.624 | 5.566.374.466 VEED |
| 517 |  AXEL AXEL | US$0,1915 | 3,54% | -4,05% | US$53.666.765 | US$446.675 | 280.178.038 AXEL |
| 518 |  Valobit VBIT | US$0,04463 | 3,57% | -10,71% | US$53.587.125 | US$112.822 | 1.200.806.964 VBIT |
| 519 |  Glitch GLCH | US$0,6683 | 3,39% | 1,54% | US$52.982.493 | US$1.915.380 | 79.282.952 GLCH |
| 520 |  Rai Reflex Index RAI | US$3,03 | -0,42% | -0,09% | US$53.121.724 | US$5.858.877 | 17.558.964 RAI |
| 521 |  PowerPool CVP | US$1,50 | 15,52% | 1,96% | US$52.130.491 | US$51.339.725 | 34.768.901 CVP |
| 522 |  Phantasma SOUL | US$0,5154 | -3,20% | -13,24% | US$52.577.623 | US$667.005 | 102.015.516 SOUL |
| 523 |  FirmaChain FCT | US$0,1592 | 1,70% | -17,28% | US$53.514.090 | US$12.622.558 | 336.216.862 FCT |
| 524 |  BTU Protocol BTU | US$0,5850 | -4,42% | -5,94% | US$52.948.416 | US$17.811,21 | 90.514.216 BTU |
| 525 |  Belt Finance BELT | US$7,87 | -2,02% | -19,93% | US$52.347.256 | US$2.091.780 | 6.651.972 BELT |
| 526 |  Polychain Monsters PMON | US$15,31 | 4,76% | -10,92% | US$52.024.519 | US$1.842.065 | 3.397.287 PMON |
| 527 |  Moss Coin MOC | US$0,1422 | 1,83% | -14,36% | US$52.197.406 | US$8.955.696 | 367.194.689 MOC |
| 528 |  PIVX PIVX | US$0,7663 | 8,57% | -15,20% | US$51.444.390 | US$925.848 | 67.132.744 PIVX |
| 529 |  Impossible Decentralized Incubator Access IDIA | US$1,14 | 29,36% | -8,13% | US$51.139.271 | US$2.616.041 | 45.000.000 IDIA |
| 530 |  DigixDAO DGD | US$607,67 | 3,77% | -10,78% | US$50.834.368 | US$12.857,81 | 83.654 DGD |
| 531 |  Smartlands Network SLT | US$9,85 | 1,03% | 17,47% | US$50.267.282 | US$154.726 | 5.100.896 SLT |
| 532 |  KARMA KARMA | US$0,009186 | 3,01% | 194,60% | US$50.070.288 | US$311,90 | 5.450.532.381 KARMA |
| 533 |  Populous PPT | US$0,9569 | -38,41% | -53,36% | US$50.957.394 | US$15.362.715 | 53.252.246 PPT |
| 534 |  OpenOcean OOE | US$0,6234 | -0,76% | -18,97% | US$49.244.410 | US$4.573.693 | 78.989.285 OOE |
| 535 |  CUDOS CUDOS | US$0,02862 | -3,92% | 0,60% | US$49.342.759 | US$596.489 | 1.724.187.309 CUDOS |
| 536 |  Liquity LQTY | US$4,71 | 11,40% | 6,97% | US$49.012.353 | US$698.857 | 10.411.409 LQTY |
| 537 |  GXChain GXC | US$0,6539 | 3,68% | -4,26% | US$49.043.913 | US$9.825.958 | 75.000.000 GXC |
| 538 |  saffron.finance SFI | US$533,14 | 1,78% | -22,73% | US$48.678.500 | US$949.834 | 91.306 SFI |
| 539 |  DEXTools DEXT | US$0,4817 | -6,73% | -13,77% | US$48.573.206 | US$390.126 | 100.843.904 DEXT |
| 540 |  Apollo Currency APL | US$0,002273 | 1,99% | -11,95% | US$48.116.287 | US$4.882.221 | 21.165.096.531 APL |
| 541 |  Veritaseum VERI | US$22,30 | -11,01% | 15,68% | US$47.939.304 | US$19.252,56 | 2.149.646 VERI |
| 542 |  Mithril MITH | US$0,04766 | 1,41% | -10,67% | US$47.664.161 | US$12.824.313 | 1.000.000.000 MITH |
| 543 |  Efinity Token EFI | US$0,8630 | 1,03% | -15,69% | US$47.273.946 | US$6.000.136 | 54.780.739 EFI |
| 544 |  Invictus Hyperion Fund IHF | US$0,3960 | 2,82% | -8,08% | US$47.237.895 | - | 119.280.441 IHF |
| 545 |  PlatonCoin PLTC | US$0,5337 | 0,05% | 4,68% | US$47.151.032 | US$99.365,84 | 88.349.642 PLTC |
| 546 |  Seedify.fund SFUND | US$3,09 | -2,92% | -12,20% | US$47.013.796 | US$5.621.531 | 15.224.759 SFUND |
| 547 |  Nexus NXS | US$0,6529 | 3,87% | -8,95% | US$46.754.870 | US$3.191.696 | 71.610.896 NXS |
| 548 |  Ultiledger ULT | US$0,01663 | 1,20% | 6,40% | US$47.156.117 | US$98.339,58 | 2.836.429.509 ULT |
| 549 |  NULS NULS | US$0,4664 | 4,31% | -11,87% | US$46.465.644 | US$9.317.913 | 99.620.739 NULS |
| 550 |  Safe SAFE | US$2,23 | -0,82% | 14,24% | US$46.557.385 | - | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 11 dari total 136 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.