Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Centrality CENNZ | US$0,07211 | -5,25% | -0,66% | US$86.526.113 | US$1.518.646 | 1.200.000.000 CENNZ |
| 402 |  KeeperDAO ROOK | US$139,98 | -1,68% | -27,36% | US$86.459.456 | US$1.388.705 | 617.636 ROOK |
| 403 |  Divi DIVI | US$0,03482 | -2,03% | -11,64% | US$87.696.837 | US$258.836 | 2.518.478.467 DIVI |
| 404 |  Shyft Network SHFT | US$0,8215 | 0,39% | -8,01% | US$86.253.310 | US$219.882 | 104.989.841 SHFT |
| 405 |  MANTRA DAO OM | US$0,2411 | 0,14% | 2,48% | US$85.676.639 | US$18.277.237 | 355.327.969 OM |
| 406 |  RChain REV | US$0,1385 | 0,69% | 16,10% | US$85.807.672 | US$385.340 | 619.463.500 REV |
| 407 |  e-Radix EXRD | US$0,1159 | -0,27% | 0,01% | US$85.181.431 | US$3.598.816 | 734.834.633 EXRD |
| 408 |  xDai STAKE | US$12,68 | 10,91% | -14,26% | US$85.160.450 | US$3.885.382 | 6.714.246 STAKE |
| 409 |  Frontier FRONT | US$1,30 | 0,38% | -20,03% | US$83.908.885 | US$23.211.669 | 64.387.500 FRONT |
| 410 |  BSCPAD BSCPAD | US$1,17 | -1,44% | 7,32% | US$84.555.126 | US$8.247.677 | 72.344.249 BSCPAD |
| 411 |  Chimpion BNANA | US$2,66 | 3,80% | -14,79% | US$84.301.327 | US$855.436 | 31.727.387 BNANA |
| 412 |  SingularityDAO SDAO | US$3,70 | 5,45% | -6,00% | US$84.341.591 | US$13.325.830 | 22.786.479 SDAO |
| 413 |  Thunder Token TT | US$0,01094 | 4,49% | -20,25% | US$84.281.370 | US$18.443.255 | 7.704.569.443 TT |
| 414 |  Flux FLUX | US$0,4517 | 0,45% | 2,91% | US$84.190.813 | US$1.046.860 | 186.403.738 FLUX |
| 415 |  Bella Protocol BEL | US$1,74 | 6,12% | -20,65% | US$83.327.374 | US$20.317.813 | 48.000.000 BEL |
| 416 |  SUKU SUKU | US$0,6987 | -0,97% | -18,40% | US$83.251.112 | US$245.108 | 119.149.903 SUKU |
| 417 |  bZx Protocol BZRX | US$0,2699 | 1,22% | -23,35% | US$83.079.524 | US$26.677.258 | 307.780.119 BZRX |
| 418 |  Akropolis AKRO | US$0,02554 | 3,29% | -14,60% | US$82.874.837 | US$17.224.437 | 3.244.483.103 AKRO |
| 419 |  Carry CRE | US$0,009474 | -0,09% | -16,40% | US$81.962.823 | US$9.186.728 | 8.651.193.249 CRE |
| 420 |  WHALE WHALE | US$13,04 | -2,66% | -24,53% | US$81.784.297 | US$1.320.459 | 6.271.594 WHALE |
| 421 |  MiL.k MLK | US$1,05 | 1,04% | -15,17% | US$81.819.789 | US$21.965.280 | 78.160.812 MLK |
| 422 |  ARPA Chain ARPA | US$0,07130 | 2,73% | -12,39% | US$80.860.776 | US$35.697.545 | 1.134.168.018 ARPA |
| 423 |  Blox CDT | US$0,08086 | 10,23% | 31,86% | US$80.858.747 | US$5.155.848 | 1.000.000.000 CDT |
| 424 |  Decentral Games DG | US$246,31 | 9,40% | 7,08% | US$80.636.063 | US$2.163.951 | 327.382 DG |
| 425 |  Presearch PRE | US$0,2405 | 17,25% | 4,54% | US$80.713.686 | US$2.058.331 | 335.661.436 PRE |
| 426 |  ReddCoin RDD | US$0,002275 | 1,80% | -29,18% | US$69.157.436 | US$66.792,52 | 30.397.274.955 RDD |
| 427 |  Beefy.Finance BIFI | US$1.115,76 | -0,80% | -5,00% | US$80.334.868 | US$4.422.644 | 72.000 BIFI |
| 428 |  MXC MXC | US$0,03034 | 0,41% | -8,46% | US$80.156.776 | US$7.148.863 | 2.642.132.373 MXC |
| 429 |  unFederalReserve eRSDL | US$0,2102 | -0,71% | -18,79% | US$79.484.380 | US$3.699.116 | 378.153.580 eRSDL |
| 430 |  LTO Network LTO | US$0,2702 | 3,91% | -9,53% | US$79.227.701 | US$18.197.284 | 293.169.214 LTO |
| 431 |  Haven Protocol XHV | US$5,41 | 8,78% | -12,33% | US$79.022.792 | US$1.103.449 | 14.617.745 XHV |
| 432 |  HUNT HUNT | US$0,7286 | 2,17% | -4,68% | US$80.406.147 | US$28.201.725 | 110.357.399 HUNT |
| 433 |  Firo FIRO | US$6,40 | 0,53% | -12,61% | US$78.908.083 | US$5.787.315 | 12.334.542 FIRO |
| 434 |  Energi NRG | US$1,73 | 0,45% | -17,59% | US$78.302.145 | US$318.701 | 45.368.372 NRG |
| 435 |  Aion AION | US$0,1568 | 0,69% | -10,90% | US$77.782.641 | US$10.869.523 | 496.146.908 AION |
| 436 |  APENFT NFT | US$0,000003919 | 8,38% | -6,07% | US$78.369.959 | US$676.811.262 | 19.999.800.000.000 NFT |
| 437 |  Flamingo FLM | US$0,5154 | 3,75% | -14,68% | US$77.310.633 | US$25.523.042 | 150.000.000 FLM |
| 438 |  Frax Share FXS | US$4,74 | -0,09% | -8,19% | US$76.763.671 | US$30.207.290 | 16.209.405 FXS |
| 439 |  Kava Lend HARD | US$0,9836 | 4,77% | 0,33% | US$76.844.432 | US$33.594.583 | 78.125.000 HARD |
| 440 |  Crust Network CRU | US$37,41 | -2,62% | -9,94% | US$76.449.141 | US$5.447.519 | 2.043.631 CRU |
| 441 |  VideoCoin VID | US$0,4900 | 7,64% | -18,18% | US$75.919.754 | US$124.457 | 154.939.646 VID |
| 442 |  Aergo AERGO | US$0,2921 | 1,81% | -15,76% | US$77.133.254 | US$30.697.713 | 264.019.890 AERGO |
| 443 |  Hydra HYDRA | US$19,60 | 3,36% | -9,00% | US$75.638.264 | US$1.228.218 | 3.858.584 HYDRA |
| 444 |  ChainX PCX | US$6,67 | 9,87% | 5,11% | US$74.984.485 | US$2.602.039 | 11.238.875 PCX |
| 445 |  MultiVAC MTV | US$0,02059 | 3,65% | 12,00% | US$73.874.233 | US$6.515.489 | 3.587.369.426 MTV |
| 446 |  Strong STRONG | US$537,64 | -0,64% | 1,02% | US$74.339.612 | US$9.241.915 | 138.269 STRONG |
| 447 |  DIA DIA | US$1,78 | 9,76% | -7,32% | US$73.672.588 | US$16.956.566 | 41.430.434 DIA |
| 448 |  Rarible RARI | US$15,54 | -3,77% | -32,64% | US$74.160.425 | US$7.675.412 | 4.773.724 RARI |
| 449 |  WELL WELL | US$0,5388 | 4,82% | 12,87% | US$73.857.361 | US$345.305 | 137.080.000 WELL |
| 450 |  DAD DAD | US$0,1997 | 3,22% | -13,28% | US$72.798.896 | US$648.953 | 364.533.968 DAD |
Tabel di atas menampilkan halaman 9 dari total 136 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.