Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aleph.im ALEPH | US$0,4194 | 7,16% | -11,26% | US$45.907.026 | US$3.316.192 | 109.458.420 ALEPH |
| 552 |  MAPS MAPS | US$0,9138 | 4,41% | -14,16% | US$45.762.997 | US$481.611 | 50.081.498 MAPS |
| 553 |  BENQI QI | US$0,1404 | 0,03% | -25,06% | US$45.715.617 | US$10.143.578 | 325.692.000 QI |
| 554 |  Massnet MASS | US$0,4657 | 2,40% | -10,96% | US$45.653.167 | US$2.829.265 | 98.026.147 MASS |
| 555 |  Cortex CTXC | US$0,2480 | -2,39% | 9,09% | US$45.587.510 | US$12.677.433 | 183.797.614 CTXC |
| 556 |  Boson Protocol BOSON | US$1,06 | -1,89% | 1,28% | US$45.638.629 | US$1.387.945 | 42.999.740 BOSON |
| 557 |  EpiK Protocol EPK | US$1,02 | -7,70% | -7,62% | US$45.298.858 | US$817.182 | 44.196.429 EPK |
| 558 |  Fusion FSN | US$0,6500 | -1,68% | -8,05% | US$45.303.752 | US$1.994.243 | 69.696.035 FSN |
| 559 |  XSGD XSGD | US$0,7375 | -0,20% | -0,51% | US$44.369.179 | US$1.106.876 | 60.158.821 XSGD |
| 560 |  PAID Network PAID | US$0,5336 | -5,81% | -24,09% | US$44.322.787 | US$1.030.213 | 83.070.175 PAID |
| 561 |  Unifi Protocol DAO UNFI | US$9,38 | 1,68% | -17,55% | US$43.689.205 | US$12.048.994 | 4.659.091 UNFI |
| 562 |  PERL.eco PERL | US$0,08800 | 1,64% | -7,23% | US$43.203.769 | US$3.707.373 | 490.938.908 PERL |
| 563 |  Permission Coin ASK | US$0,003274 | 1,01% | -4,36% | US$42.926.411 | US$547.892 | 13.111.788.864 ASK |
| 564 |  AMO Coin AMO | US$0,002227 | -1,05% | 0,23% | US$42.592.781 | US$391.227 | 19.127.675.560 AMO |
| 565 |  DeXe DEXE | US$12,48 | 0,04% | -5,66% | US$42.723.277 | US$12.318.676 | 3.424.468 DEXE |
| 566 |  v.systems VSYS | US$0,01759 | 0,04% | -7,63% | US$41.832.644 | US$1.399.229 | 2.377.820.711 VSYS |
| 567 |  Proton XPR | US$0,007908 | 3,94% | -10,22% | US$41.865.604 | US$4.930.132 | 5.293.784.214 XPR |
| 568 |  VIDT Datalink VIDT | US$0,8486 | 1,75% | -8,17% | US$41.943.891 | US$19.733.366 | 49.428.303 VIDT |
| 569 |  Selfkey KEY | US$0,008799 | 4,74% | 0,53% | US$41.970.830 | US$24.977.064 | 4.769.969.446 KEY |
| 570 |  Spartan Protocol SPARTA | US$0,5585 | 2,29% | -17,11% | US$41.946.646 | US$1.266.109 | 75.103.080 SPARTA |
| 571 |  LATOKEN LA | US$0,1093 | 0,99% | -7,08% | US$41.534.579 | US$41.737,90 | 380.104.462 LA |
| 572 |  Aeternity AE | US$0,1201 | 5,26% | -7,78% | US$41.319.703 | US$4.460.560 | 343.948.632 AE |
| 573 |  mStable USD MUSD | US$1,01 | 0,17% | 0,49% | US$41.434.717 | US$108.499 | 41.085.970 MUSD |
| 574 |  Pangolin PNG | US$1,92 | -0,52% | -29,40% | US$41.062.832 | US$6.801.672 | 21.378.683 PNG |
| 575 |  Vesper VSP | US$8,28 | 3,41% | -31,45% | US$41.048.241 | US$1.649.768 | 4.956.759 VSP |
| 576 |  Aragon Court ANJ | US$0,3141 | 6,33% | 13,34% | US$40.412.031 | US$82.756,01 | 128.645.461 ANJ |
| 577 |  Soda Coin SOC | US$0,02286 | -13,27% | -20,04% | US$40.076.969 | US$3.022.459 | 1.753.526.984 SOC |
| 578 |  Hiblocks HIBS | US$0,004321 | -3,50% | -6,51% | US$39.779.941 | US$288.640 | 9.206.678.425 HIBS |
| 579 |  CoinEx Token CET | US$0,05642 | 2,28% | -14,64% | US$39.978.517 | US$924.264 | 708.633.582 CET |
| 580 |  REVV REVV | US$0,1431 | 2,12% | -16,20% | US$39.819.461 | US$2.187.720 | 278.270.642 REVV |
| 581 |  VITE VITE | US$0,08117 | 0,63% | -8,82% | US$39.693.923 | US$8.506.478 | 489.006.141 VITE |
| 582 |  Solrise Finance SLRS | US$0,8893 | 2,42% | 9,10% | US$39.645.417 | US$11.249.836 | 44.582.345 SLRS |
| 583 |  Ferrum Network FRM | US$0,2553 | 7,57% | -23,42% | US$39.186.179 | US$783.843 | 153.509.907 FRM |
| 584 |  Wing Finance WING | US$19,57 | 2,15% | -5,07% | US$38.533.317 | US$20.932.829 | 1.968.902 WING |
| 585 |  Kylin KYL | US$0,2489 | 0,78% | -16,09% | US$38.511.749 | US$1.008.456 | 154.725.763 KYL |
| 586 |  DxChain Token DX | US$0,0007677 | -7,94% | -15,67% | US$38.385.009 | US$49.901,53 | 50.000.000.000 DX |
| 587 |  Cellframe CELL | US$1,48 | 20,52% | -9,59% | US$37.664.715 | US$1.761.306 | 25.477.893 CELL |
| 588 |  ASTA ASTA | US$0,02100 | 0,66% | -10,75% | US$37.785.715 | US$132.409 | 1.799.711.862 ASTA |
| 589 |  Hoge Finance HOGE | US$0,00009305 | -1,38% | -12,69% | US$37.695.593 | US$245.068 | 405.092.061.220 HOGE |
| 590 |  AirSwap AST | US$0,2491 | 1,61% | -18,95% | US$37.371.060 | US$2.472.770 | 150.000.000 AST |
| 591 |  TerraKRW KRT | US$0,0008699 | -0,93% | -2,49% | US$37.298.321 | US$6.557,76 | 42.878.324.098 KRT |
| 592 |  APY.Finance APY | US$0,8238 | 10,01% | 31,11% | US$37.270.725 | US$1.178.283 | 45.244.762 APY |
| 593 |  Rainicorn RAINI | US$0,08214 | 3,94% | 37,47% | US$37.042.642 | US$1.101.263 | 450.965.050 RAINI |
| 594 |  SmartKey SKEY | US$0,2039 | 8,52% | -14,03% | US$37.027.623 | US$1.115.935 | 181.631.354 SKEY |
| 595 |  BLOCKv VEE | US$0,01078 | 3,74% | -3,64% | US$36.764.864 | US$117.698 | 3.410.782.890 VEE |
| 596 |  Splintershards SPS | US$0,2909 | 4,04% | 18,05% | US$36.557.237 | US$3.657.468 | 125.687.459 SPS |
| 597 |  Lotto LOTTO | US$0,01813 | 0,41% | 6,62% | US$36.267.831 | US$2.983,84 | 2.000.000.000 LOTTO |
| 598 |  Shopping SPI | US$38,67 | 9,25% | -17,76% | US$35.866.498 | US$595.203 | 927.442 SPI |
| 599 |  MovieBloc MBL | US$0,008503 | 2,48% | -14,86% | US$35.715.950 | US$15.446.850 | 4.200.423.360 MBL |
| 600 |  Ethereum Push Notification Service PUSH | US$3,17 | 1,00% | -17,18% | US$35.553.314 | US$4.338.655 | 11.207.217 PUSH |
Tabel di atas menampilkan halaman 12 dari total 136 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.