Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Constellation DAG | US$0,2937 | 6,99% | 5,61% | US$372.122.590 | US$7.845.062 | 1.266.911.931 DAG |
| 152 |  Verge XVG | US$0,02163 | 1,78% | -10,06% | US$356.493.893 | US$24.282.120 | 16.479.009.692 XVG |
| 153 |  VeThor Token VTHO | US$0,008788 | -1,82% | -10,07% | US$354.156.603 | US$24.651.727 | 40.299.328.423 VTHO |
| 154 |  Civic CVC | US$0,5280 | 22,53% | -2,03% | US$353.747.576 | US$282.410.288 | 670.000.000 CVC |
| 155 |  MediBloc MED | US$0,06600 | 2,79% | -13,13% | US$355.215.948 | US$20.129.797 | 5.382.401.140 MED |
| 156 |  WazirX WRX | US$1,10 | -1,46% | -8,21% | US$350.653.795 | US$32.363.871 | 317.591.918 WRX |
| 157 |  WINkLink WIN | US$0,0004516 | 1,09% | -13,04% | US$346.027.733 | US$64.832.364 | 766.299.999.999 WIN |
| 158 |  BakeryToken BAKE | US$1,73 | 0,23% | -15,89% | US$334.808.999 | US$71.102.074 | 193.529.498 BAKE |
| 159 |  Bitcoin Diamond BCD | US$1,79 | -0,37% | -16,57% | US$334.623.386 | US$4.257.461 | 186.492.898 BCD |
| 160 |  Injective Protocol INJ | US$9,76 | 6,54% | -13,77% | US$318.595.797 | US$48.899.887 | 32.655.553 INJ |
| 161 |  Ardor ARDR | US$0,3170 | 2,91% | -22,71% | US$316.647.234 | US$19.662.610 | 998.999.495 ARDR |
| 162 |  PAX Gold PAXG | US$1.756,96 | -0,74% | -0,44% | US$312.197.292 | US$17.814.384 | 177.692 PAXG |
| 163 |  Origin Protocol OGN | US$0,8643 | 6,82% | -23,71% | US$304.090.553 | US$44.825.376 | 351.815.555 OGN |
| 164 |  Ontology Gas ONG | US$1,12 | 2,27% | -1,52% | US$292.525.691 | US$20.525.929 | 260.287.578 ONG |
| 165 |  Stratis STRAX | US$2,15 | 1,18% | -17,97% | US$291.555.969 | US$21.463.454 | 135.660.536 STRAX |
| 166 |  Venus XVS | US$26,17 | 3,98% | -23,07% | US$292.991.516 | US$25.369.457 | 11.194.445 XVS |
| 167 |  Status SNT | US$0,08448 | 2,03% | -14,36% | US$293.174.030 | US$16.424.048 | 3.470.483.788 SNT |
| 168 |  StormX STMX | US$0,02931 | 3,82% | -14,19% | US$293.071.253 | US$26.037.895 | 10.000.000.000 STMX |
| 169 |  Oasis Network ROSE | US$0,1924 | 0,58% | -23,67% | US$288.585.143 | US$70.023.454 | 1.500.000.000 ROSE |
| 170 |  ASD ASD | US$0,4362 | 1,56% | -15,95% | US$288.130.871 | US$3.235.333 | 660.615.274 ASD |
| 171 |  Prometeus PROM | US$17,33 | 4,85% | -7,04% | US$285.055.980 | US$13.499.041 | 16.450.000 PROM |
| 172 |  Band Protocol BAND | US$8,05 | 2,99% | -17,51% | US$283.213.263 | US$47.478.271 | 35.191.821 BAND |
| 173 |  Reef REEF | US$0,02035 | 1,99% | -14,19% | US$281.227.467 | US$32.891.170 | 13.817.493.953 REEF |
| 174 |  WOO Network WOO | US$0,5522 | 4,87% | -9,57% | US$282.362.446 | US$38.299.418 | 511.377.951 WOO |
| 175 |  iExec RLC RLC | US$3,48 | 2,66% | -13,63% | US$278.420.779 | US$15.836.468 | 80.070.793 RLC |
| 176 |  Energy Web Token EWT | US$9,04 | -0,54% | -18,05% | US$271.698.464 | US$1.735.176 | 30.062.138 EWT |
| 177 |  MyNeighborAlice ALICE | US$11,35 | 0,76% | -19,50% | US$260.981.494 | US$121.996.188 | 23.000.000 ALICE |
| 178 |  Orbs ORBS | US$0,1189 | 0,56% | -17,21% | US$265.222.102 | US$18.129.547 | 2.229.950.518 ORBS |
| 179 |  Cartesi CTSI | US$0,6364 | 4,39% | -4,53% | US$259.757.285 | US$56.560.908 | 408.197.415 CTSI |
| 180 |  Hive HIVE | US$0,6466 | 4,88% | -13,88% | US$261.467.040 | US$16.454.204 | 404.400.632 HIVE |
| 181 |  Enzyme MLN | US$143,28 | -7,21% | 19,86% | US$256.857.333 | US$85.786.529 | 1.792.738 MLN |
| 182 |  Augur REP | US$22,24 | 1,22% | -15,81% | US$244.655.466 | US$29.263.451 | 11.000.000 REP |
| 183 |  Ark ARK | US$1,86 | 3,84% | -4,18% | US$245.220.590 | US$55.259.112 | 132.000.389 ARK |
| 184 |  Orchid OXT | US$0,3506 | -0,24% | -6,52% | US$242.164.263 | US$45.830.263 | 690.690.084 OXT |
| 185 |  Dero DERO | US$21,95 | 10,58% | 30,18% | US$238.868.684 | US$2.699.745 | 10.880.453 DERO |
| 186 |  Phala Network PHA | US$0,8620 | 0,20% | -16,83% | US$234.460.419 | US$34.152.618 | 272.000.000 PHA |
| 187 |  FUNToken FUN | US$0,02138 | 10,50% | -2,76% | US$233.061.924 | US$33.042.458 | 10.899.873.621 FUN |
| 188 |  NKN NKN | US$0,3309 | -0,32% | -18,02% | US$231.649.906 | US$9.131.905 | 700.000.000 NKN |
| 189 |  Casper CSPR | US$0,1103 | 2,18% | -13,38% | US$225.865.769 | US$24.885.814 | 2.047.521.421 CSPR |
| 190 |  MaidSafeCoin MAID | US$0,4720 | 1,73% | -10,48% | US$213.609.102 | US$938.933 | 452.552.412 MAID |
| 191 |  Steem STEEM | US$0,5379 | 0,68% | -16,08% | US$210.716.044 | US$7.212.710 | 391.760.247 STEEM |
| 192 |  Request REQ | US$0,2086 | 9,83% | -1,22% | US$208.624.036 | US$28.426.605 | 999.881.816 REQ |
| 193 |  Aragon ANT | US$5,19 | 0,59% | -13,97% | US$205.683.769 | US$24.627.357 | 39.609.523 ANT |
| 194 |  Metal MTL | US$3,14 | 1,08% | -8,48% | US$205.917.573 | US$36.895.274 | 65.588.845 MTL |
| 195 |  NuCypher NU | US$0,2959 | 0,40% | -10,03% | US$201.156.765 | US$22.684.867 | 679.750.000 NU |
| 196 |  TomoChain TOMO | US$2,30 | 3,10% | -3,02% | US$198.290.214 | US$14.178.557 | 86.242.138 TOMO |
| 197 |  OriginTrail TRAC | US$0,5549 | 29,86% | 39,22% | US$198.900.077 | US$5.336.829 | 358.430.353 TRAC |
| 198 |  Bitcoin Standard Hashrate Token BTCST | US$17,34 | 4,94% | -11,43% | US$197.953.600 | US$21.473.814 | 11.417.109 BTCST |
| 199 |  Badger DAO BADGER | US$19,48 | 4,73% | -7,53% | US$197.063.723 | US$26.276.897 | 10.116.031 BADGER |
| 200 |  Syntropy NOIA | US$0,4037 | -3,37% | -21,73% | US$193.534.737 | US$1.540.126 | 479.446.793 NOIA |
Tabel di atas menampilkan halaman 4 dari total 136 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.