Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KuCoin Token KCS | US$10,97 | 5,09% | -8,14% | US$878.966.594 | US$10.374.081 | 80.118.638 KCS |
| 102 |  Bancor BNT | US$3,70 | 2,40% | -12,05% | US$860.608.074 | US$44.748.687 | 232.590.960 BNT |
| 103 |  Nexo NEXO | US$1,52 | 2,86% | -11,19% | US$852.077.776 | US$8.695.341 | 560.000.011 NEXO |
| 104 |  0x ZRX | US$0,9946 | 2,68% | -13,16% | US$840.807.413 | US$63.544.522 | 845.341.602 ZRX |
| 105 |  Celer Network CELR | US$0,1392 | 28,34% | 33,83% | US$822.862.368 | US$735.800.902 | 5.912.336.993 CELR |
| 106 |  Raydium RAY | US$11,66 | 9,71% | -9,88% | US$814.315.619 | US$188.237.239 | 69.828.149 RAY |
| 107 |  Siacoin SC | US$0,01633 | 2,02% | -13,88% | US$798.243.574 | US$39.348.085 | 48.888.862.992 SC |
| 108 |  Ontology ONT | US$0,9004 | 2,53% | -11,33% | US$788.035.423 | US$116.075.329 | 875.249.524 ONT |
| 109 |  DigiByte DGB | US$0,05092 | 2,00% | -11,78% | US$748.320.091 | US$23.997.274 | 14.694.668.732 DGB |
| 110 |  Voyager Token VGX | US$2,57 | -2,74% | 2,13% | US$715.553.233 | US$3.986.165 | 278.482.214 VGX |
| 111 |  renBTC RENBTC | US$44.854,47 | 3,18% | -6,27% | US$710.915.387 | US$16.100.809 | 15.849 RENBTC |
| 112 |  SwissBorg CHSB | US$0,6876 | 3,26% | -0,63% | US$687.587.155 | US$2.694.983 | 1.000.000.000 CHSB |
| 113 |  Nano NANO | US$5,10 | 2,23% | -10,04% | US$679.096.077 | US$65.145.529 | 133.248.297 NANO |
| 114 |  Ankr ANKR | US$0,08767 | 1,57% | -10,81% | US$671.819.522 | US$59.221.586 | 7.662.899.378 ANKR |
| 115 |  The Sandbox SAND | US$0,7351 | 5,52% | -10,31% | US$655.910.309 | US$272.612.392 | 892.246.119 SAND |
| 116 |  UMA UMA | US$10,12 | -0,27% | -15,44% | US$635.783.370 | US$44.051.915 | 62.824.001 UMA |
| 117 |  Fetch.ai FET | US$0,8462 | 13,75% | -7,07% | US$631.346.133 | US$102.502.940 | 746.113.681 FET |
| 118 |  Kava KAVA | US$6,05 | 9,92% | -5,51% | US$553.056.917 | US$153.208.947 | 91.443.180 KAVA |
| 119 |  IoTeX IOTX | US$0,05699 | 2,73% | -13,11% | US$543.695.713 | US$30.470.860 | 9.540.779.324 IOTX |
| 120 |  Loopring LRC | US$0,4109 | 0,12% | -12,90% | US$542.695.950 | US$43.755.180 | 1.320.882.714 LRC |
| 121 |  Neutrino USD USDN | US$0,9902 | 0,17% | -0,15% | US$528.031.497 | US$7.430.616 | 533.242.328 USDN |
| 122 |  1inch 1INCH | US$2,78 | 5,56% | -16,60% | US$501.510.351 | US$323.836.734 | 180.362.122 1INCH |
| 123 |  Ergo ERG | US$15,80 | -0,50% | -10,64% | US$505.706.046 | US$7.927.807 | 32.012.428 ERG |
| 124 |  Golem GLM | US$0,4964 | 3,13% | -4,16% | US$496.419.069 | US$21.006.513 | 1.000.000.000 GLM |
| 125 |  COTI COTI | US$0,5638 | 42,41% | 50,71% | US$489.777.816 | US$669.008.738 | 868.672.118 COTI |
| 126 |  Reserve Rights RSR | US$0,03647 | 17,92% | -12,71% | US$479.985.882 | US$91.814.126 | 13.159.999.000 RSR |
| 127 |  HUSD HUSD | US$1,00 | 0,06% | 0,04% | US$481.617.088 | US$226.816.887 | 481.478.515 HUSD |
| 128 |  Unibright UBT | US$3,15 | 4,19% | -1,22% | US$472.279.287 | US$1.755.479 | 149.999.999 UBT |
| 129 |  Swipe SXP | US$2,38 | 3,05% | -13,67% | US$445.608.482 | US$121.097.366 | 187.368.789 SXP |
| 130 |  Ocean Protocol OCEAN | US$0,7296 | 6,52% | -13,09% | US$447.309.937 | US$50.874.250 | 613.099.141 OCEAN |
| 131 |  WAX WAXP | US$0,2572 | 12,38% | -9,92% | US$452.657.908 | US$62.896.030 | 1.760.212.072 WAXP |
| 132 |  DigitalBits XDB | US$0,5675 | 3,93% | -0,94% | US$440.916.222 | US$3.902.662 | 777.009.768 XDB |
| 133 |  Numeraire NMR | US$42,77 | 2,19% | -2,97% | US$436.207.381 | US$49.027.747 | 10.197.961 NMR |
| 134 |  Serum SRM | US$8,64 | 3,78% | -15,80% | US$432.014.199 | US$447.607.619 | 50.000.000 SRM |
| 135 |  aelf ELF | US$0,7888 | -4,57% | 1,42% | US$429.460.528 | US$189.373.489 | 544.480.200 ELF |
| 136 |  Fei Protocol FEI | US$1,00 | 0,19% | -0,71% | US$426.178.684 | US$19.962.641 | 424.996.178 FEI |
| 137 |  Dent DENT | US$0,004300 | 1,32% | -12,36% | US$425.775.663 | US$35.220.077 | 99.007.791.203 DENT |
| 138 |  SKALE Network SKL | US$0,3451 | 0,56% | -22,66% | US$418.692.570 | US$27.402.241 | 1.213.100.288 SKL |
| 139 |  Lisk LSK | US$3,19 | 2,81% | -13,62% | US$411.663.545 | US$32.201.867 | 128.900.445 LSK |
| 140 |  Polymath POLY | US$0,6600 | 6,79% | -3,60% | US$412.482.149 | US$42.410.993 | 624.946.939 POLY |
| 141 |  Gnosis GNO | US$267,13 | 4,25% | -5,44% | US$401.920.416 | US$8.998.345 | 1.504.587 GNO |
| 142 |  Nervos Network CKB | US$0,01445 | 2,49% | -6,39% | US$403.859.571 | US$25.632.578 | 27.945.700.463 CKB |
| 143 |  Velas VLX | US$0,1857 | 0,02% | 27,49% | US$394.430.668 | US$11.198.667 | 2.124.380.663 VLX |
| 144 |  XYO XYO | US$0,03032 | -2,35% | -14,79% | US$389.410.940 | US$11.117.013 | 12.844.821.266 XYO |
| 145 |  Alpha Finance Lab ALPHA | US$0,9561 | 3,20% | -19,62% | US$388.488.356 | US$39.070.805 | 406.330.126 ALPHA |
| 146 |  Conflux CFX | US$0,3872 | -2,33% | 47,08% | US$388.456.867 | US$77.700.637 | 1.003.257.099 CFX |
| 147 |  SingularityNET AGIX | US$0,3851 | 3,19% | -6,09% | US$385.080.812 | US$18.995.231 | 1.000.000.000 AGIX |
| 148 |  Storj STORJ | US$1,20 | 3,55% | -16,03% | US$383.634.576 | US$27.854.847 | 319.915.267 STORJ |
| 149 |  Livepeer LPT | US$17,98 | -0,33% | -3,60% | US$380.603.666 | US$24.214.316 | 21.164.655 LPT |
| 150 |  GateToken GT | US$4,90 | 1,78% | -3,55% | US$373.814.901 | US$5.283.663 | 76.264.590 GT |
Tabel di atas menampilkan halaman 3 dari total 136 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.